Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 210.50 | 210.50 | 203.00 | 204.00 | 183.26 | 17,885 |
| 2022-09-23 | 215.50 | 215.50 | 208.50 | 210.50 | 189.10 | 10,183 |
| 2022-09-22 | 216.00 | 216.00 | 211.00 | 215.00 | 193.14 | 15,189 |
| 2022-09-21 | 218.00 | 219.00 | 217.00 | 217.50 | 195.39 | 7,061 |
| 2022-09-20 | 227.00 | 227.00 | 216.50 | 218.00 | 195.84 | 20,489 |
| 2022-09-19 | 226.50 | 230.50 | 226.00 | 228.00 | 204.82 | 9,652 |
| 2022-09-16 | 231.50 | 231.50 | 226.00 | 227.00 | 203.92 | 42,475 |
| 2022-09-15 | 234.00 | 234.00 | 230.00 | 230.50 | 207.07 | 6,396 |
| 2022-09-14 | 233.50 | 235.00 | 232.00 | 234.00 | 210.21 | 7,939 |
| 2022-09-13 | 237.50 | 237.50 | 233.00 | 234.50 | 210.66 | 6,324 |
| 2022-09-12 | 234.00 | 238.50 | 234.00 | 238.00 | 213.80 | 5,352 |
| 2022-09-09 | 234.00 | 235.00 | 232.00 | 234.00 | 210.21 | 4,877 |
| 2022-09-08 | 236.00 | 236.00 | 230.50 | 231.50 | 207.97 | 8,743 |
| 2022-09-07 | 233.50 | 234.00 | 232.00 | 232.50 | 208.86 | 5,725 |
| 2022-09-06 | 233.00 | 234.50 | 231.00 | 233.00 | 209.31 | 6,246 |
| 2022-09-05 | 234.50 | 237.00 | 233.00 | 234.00 | 210.21 | 6,565 |
| 2022-09-02 | 239.00 | 239.00 | 235.50 | 239.00 | 214.70 | 5,918 |
| 2022-09-01 | 239.00 | 240.50 | 234.50 | 236.00 | 212.01 | 9,814 |
| 2022-08-31 | 236.50 | 241.00 | 234.50 | 240.00 | 215.60 | 12,511 |
| 2022-08-30 | 238.00 | 240.50 | 235.00 | 236.50 | 212.46 | 7,180 |
| 2022-08-29 | 242.50 | 244.00 | 240.00 | 241.50 | 216.95 | 3,943 |
| 2022-08-26 | 245.50 | 245.50 | 242.50 | 243.00 | 218.30 | 6,238 |
| 2022-08-25 | 246.00 | 247.50 | 244.00 | 246.50 | 221.44 | 4,784 |
| 2022-08-24 | 243.00 | 246.50 | 243.00 | 246.00 | 220.99 | 7,731 |
| 2022-08-23 | 248.00 | 249.00 | 243.50 | 244.50 | 219.64 | 8,567 |
| 2022-08-22 | 252.00 | 254.00 | 247.00 | 249.00 | 223.69 | 4,134 |
| 2022-08-19 | 254.50 | 255.50 | 251.50 | 252.50 | 226.83 | 6,508 |
| 2022-08-18 | 254.50 | 255.00 | 251.00 | 253.50 | 227.73 | 7,490 |
| 2022-08-17 | 259.00 | 259.00 | 254.00 | 256.00 | 229.97 | 6,215 |
| 2022-08-16 | 257.00 | 258.50 | 255.00 | 258.00 | 231.77 | 2,928 |
| 2022-08-15 | 257.00 | 259.50 | 257.00 | 257.00 | 230.87 | 2,805 |
| 2022-08-12 | 257.00 | 259.50 | 256.50 | 258.00 | 231.77 | 7,470 |
| 2022-08-11 | 253.00 | 257.50 | 252.00 | 256.50 | 230.42 | 8,118 |
| 2022-08-10 | 247.00 | 252.00 | 244.50 | 251.50 | 225.93 | 9,627 |
| 2022-08-09 | 245.00 | 248.00 | 245.00 | 246.50 | 221.44 | 7,998 |
| 2022-08-08 | 244.00 | 246.00 | 239.50 | 245.00 | 220.09 | 7,641 |
| 2022-08-05 | 241.50 | 242.00 | 239.00 | 240.50 | 216.05 | 7,385 |
| 2022-08-04 | 241.00 | 245.00 | 239.50 | 240.00 | 215.60 | 7,826 |
| 2022-08-03 | 243.00 | 244.50 | 240.50 | 243.50 | 218.75 | 9,848 |
| 2022-08-02 | 244.00 | 245.00 | 237.50 | 241.00 | 216.50 | 13,983 |
| 2022-07-29 | 245.00 | 247.00 | 244.00 | 244.50 | 219.64 | 5,640 |
| 2022-07-28 | 244.50 | 244.50 | 239.50 | 241.00 | 216.50 | 4,398 |
| 2022-07-27 | 249.50 | 250.00 | 241.00 | 242.50 | 217.85 | 9,181 |
| 2022-07-26 | 246.50 | 250.00 | 246.50 | 249.00 | 223.69 | 3,986 |
| 2022-07-25 | 252.00 | 252.00 | 247.50 | 247.50 | 222.34 | 3,288 |
| 2022-07-22 | 248.50 | 252.00 | 243.50 | 251.00 | 225.48 | 8,846 |
| 2022-07-21 | 248.50 | 248.50 | 243.00 | 246.00 | 220.99 | 8,923 |
| 2022-07-20 | 249.00 | 249.00 | 244.50 | 245.50 | 220.54 | 4,735 |
| 2022-07-19 | 244.50 | 247.00 | 243.50 | 245.50 | 220.54 | 5,557 |
| 2022-07-18 | 244.50 | 246.50 | 244.50 | 245.50 | 220.54 | 7,034 |
| 2022-07-15 | 242.00 | 243.50 | 240.50 | 243.00 | 218.30 | 3,499 |
| 2022-07-14 | 239.00 | 240.50 | 235.00 | 239.00 | 214.70 | 10,924 |
| 2022-07-13 | 238.00 | 242.00 | 238.00 | 239.50 | 215.15 | 7,217 |
| 2022-07-12 | 239.00 | 241.00 | 234.50 | 238.50 | 214.25 | 5,927 |
| 2022-07-11 | 236.50 | 238.00 | 234.50 | 237.50 | 213.36 | 5,684 |
| 2022-07-08 | 240.00 | 240.00 | 235.50 | 236.50 | 212.46 | 5,140 |
| 2022-07-07 | 238.00 | 239.50 | 235.00 | 238.00 | 213.80 | 8,998 |
| 2022-07-06 | 235.50 | 238.00 | 235.00 | 236.00 | 212.01 | 6,388 |
| 2022-07-05 | 230.50 | 236.00 | 230.50 | 233.00 | 209.31 | 8,182 |
| 2022-07-04 | 231.00 | 233.00 | 228.50 | 230.50 | 207.07 | 10,528 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.