Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 228.00 | 232.00 | 225.50 | 230.00 | 206.62 | 10,179 |
| 2022-06-30 | 229.00 | 232.00 | 227.50 | 232.00 | 208.41 | 10,500 |
| 2022-06-29 | 234.00 | 235.00 | 227.50 | 230.50 | 207.07 | 8,864 |
| 2022-06-28 | 230.50 | 235.00 | 230.00 | 233.00 | 209.31 | 9,866 |
| 2022-06-27 | 234.00 | 234.00 | 228.50 | 231.50 | 207.97 | 6,755 |
| 2022-06-24 | 228.00 | 232.00 | 226.50 | 230.50 | 207.07 | 9,857 |
| 2022-06-23 | 225.00 | 227.00 | 222.00 | 226.00 | 203.02 | 8,294 |
| 2022-06-22 | 224.50 | 227.50 | 219.50 | 227.00 | 203.92 | 15,083 |
| 2022-06-21 | 225.00 | 226.00 | 223.50 | 224.00 | 201.23 | 15,578 |
| 2022-06-20 | 226.50 | 227.00 | 223.50 | 224.00 | 201.23 | 11,635 |
| 2022-06-17 | 221.00 | 227.50 | 219.50 | 227.00 | 203.92 | 44,829 |
| 2022-06-16 | 236.00 | 236.00 | 220.00 | 221.50 | 198.98 | 25,885 |
| 2022-06-15 | 237.50 | 240.00 | 235.50 | 236.00 | 212.01 | 18,342 |
| 2022-06-14 | 240.00 | 242.50 | 233.50 | 236.00 | 212.01 | 22,367 |
| 2022-06-13 | 245.00 | 247.00 | 240.00 | 240.50 | 216.05 | 18,457 |
| 2022-06-10 | 247.00 | 247.50 | 243.00 | 247.00 | 221.89 | 10,066 |
| 2022-06-09 | 250.00 | 251.00 | 246.50 | 247.00 | 221.89 | 14,978 |
| 2022-06-08 | 251.50 | 252.50 | 249.00 | 250.00 | 224.58 | 15,414 |
| 2022-06-07 | 251.50 | 254.50 | 250.00 | 251.50 | 225.93 | 11,967 |
| 2022-06-03 | 251.50 | 252.50 | 250.00 | 251.00 | 225.48 | 6,950 |
| 2022-06-02 | 251.00 | 251.00 | 245.00 | 250.00 | 224.58 | 14,754 |
| 2022-06-01 | 253.00 | 256.00 | 251.00 | 251.00 | 225.48 | 13,894 |
| 2022-05-31 | 257.00 | 258.50 | 251.50 | 253.00 | 227.28 | 33,381 |
| 2022-05-30 | 260.00 | 262.00 | 257.00 | 257.50 | 231.32 | 9,881 |
| 2022-05-27 | 257.50 | 260.00 | 255.00 | 260.00 | 233.57 | 5,996 |
| 2022-05-25 | 257.00 | 262.00 | 255.00 | 257.00 | 230.87 | 13,728 |
| 2022-05-24 | 260.50 | 263.00 | 257.00 | 257.00 | 230.87 | 8,607 |
| 2022-05-23 | 261.00 | 261.00 | 255.50 | 258.00 | 231.77 | 5,704 |
| 2022-05-20 | 257.50 | 259.50 | 256.00 | 256.50 | 230.42 | 5,254 |
| 2022-05-19 | 261.00 | 261.00 | 254.00 | 256.00 | 229.97 | 11,168 |
| 2022-05-18 | 260.00 | 262.50 | 258.50 | 261.00 | 234.47 | 12,555 |
| 2022-05-17 | 261.00 | 261.00 | 257.50 | 258.00 | 231.77 | 9,754 |
| 2022-05-16 | 257.50 | 260.50 | 257.50 | 259.50 | 233.12 | 6,547 |
| 2022-05-13 | 262.50 | 262.50 | 256.00 | 258.50 | 232.22 | 8,722 |
| 2022-05-12 | 260.00 | 260.00 | 255.50 | 257.50 | 231.32 | 33,624 |
| 2022-05-11 | 259.50 | 263.00 | 257.00 | 263.00 | 236.26 | 14,494 |
| 2022-05-10 | 262.50 | 264.50 | 258.00 | 259.50 | 233.12 | 11,833 |
| 2022-05-09 | 271.00 | 272.50 | 259.00 | 260.00 | 233.57 | 18,885 |
| 2022-05-06 | 277.00 | 277.00 | 271.00 | 273.00 | 245.25 | 14,999 |
| 2022-05-05 | 275.50 | 278.50 | 272.50 | 276.00 | 247.94 | 12,436 |
| 2022-05-04 | 275.50 | 277.00 | 271.00 | 273.00 | 245.25 | 30,477 |
| 2022-05-03 | 275.00 | 278.00 | 274.00 | 274.50 | 246.59 | 13,284 |
| 2022-05-02 | 279.50 | 279.50 | 272.50 | 276.50 | 248.39 | 28,237 |
| 2022-04-29 | 282.50 | 283.50 | 279.00 | 279.50 | 251.09 | 62,262 |
| 2022-04-28 | 276.00 | 282.00 | 276.00 | 282.00 | 253.33 | 52,574 |
| 2022-04-27 | 273.00 | 277.00 | 271.00 | 276.00 | 247.94 | 48,258 |
| 2022-04-26 | 281.00 | 281.00 | 274.00 | 275.00 | 247.04 | 29,720 |
| 2022-04-25 | 280.00 | 281.00 | 275.00 | 280.00 | 251.54 | 30,087 |
| 2022-04-22 | 282.00 | 286.00 | 281.00 | 282.50 | 250.72 | 15,225 |
| 2022-04-21 | 288.00 | 288.00 | 283.00 | 283.00 | 251.16 | 12,883 |
| 2022-04-20 | 287.50 | 288.00 | 284.50 | 286.00 | 253.82 | 7,612 |
| 2022-04-19 | 293.50 | 296.50 | 286.00 | 286.50 | 254.27 | 8,215 |
| 2022-04-14 | 292.50 | 296.00 | 289.50 | 294.00 | 260.92 | 13,782 |
| 2022-04-13 | 303.50 | 305.00 | 301.00 | 302.00 | 259.15 | 8,294 |
| 2022-04-12 | 306.50 | 308.00 | 303.00 | 305.00 | 261.72 | 12,932 |
| 2022-04-11 | 304.00 | 308.00 | 303.50 | 308.00 | 264.30 | 6,233 |
| 2022-04-08 | 305.00 | 305.50 | 302.50 | 304.50 | 261.29 | 2,286 |
| 2022-04-07 | 307.00 | 309.00 | 303.00 | 304.50 | 261.29 | 5,037 |
| 2022-04-06 | 301.00 | 308.50 | 301.00 | 306.50 | 263.01 | 9,980 |
| 2022-04-05 | 300.00 | 305.50 | 299.50 | 304.00 | 260.87 | 4,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.