Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 347.00 | 349.00 | 345.50 | 346.00 | 346.00 | 6,794 |
| 2026-07-23 | 349.00 | 354.00 | 347.50 | 347.50 | 347.50 | 6,664 |
| 2026-07-22 | 349.50 | 353.00 | 348.50 | 350.00 | 350.00 | 5,752 |
| 2026-07-21 | 351.00 | 351.50 | 347.50 | 350.00 | 350.00 | 5,102 |
| 2026-07-20 | 352.00 | 355.00 | 350.50 | 352.00 | 352.00 | 6,344 |
| 2026-07-17 | 348.00 | 355.00 | 348.00 | 353.50 | 353.50 | 9,672 |
| 2026-07-16 | 349.00 | 349.00 | 345.00 | 348.50 | 348.50 | 6,520 |
| 2026-07-15 | 348.50 | 350.00 | 347.50 | 347.50 | 347.50 | 8,251 |
| 2026-07-14 | 344.00 | 349.50 | 343.00 | 349.50 | 349.50 | 6,426 |
| 2026-07-13 | 342.00 | 348.00 | 342.00 | 346.00 | 346.00 | 5,219 |
| 2026-07-10 | 345.50 | 347.00 | 342.00 | 345.00 | 345.00 | 8,877 |
| 2026-07-09 | 347.50 | 348.00 | 344.00 | 347.50 | 347.50 | 5,148 |
| 2026-07-08 | 347.50 | 349.00 | 344.00 | 344.00 | 344.00 | 11,237 |
| 2026-07-07 | 348.00 | 349.50 | 345.50 | 347.50 | 347.50 | 6,536 |
| 2026-07-06 | 349.50 | 350.00 | 346.00 | 347.00 | 347.00 | 7,981 |
| 2026-07-03 | 349.00 | 350.00 | 347.00 | 349.00 | 349.00 | 6,527 |
| 2026-07-02 | 344.50 | 352.50 | 343.50 | 350.50 | 350.50 | 13,972 |
| 2026-07-01 | 349.00 | 349.00 | 343.00 | 344.50 | 344.50 | 13,371 |
| 2026-06-30 | 348.00 | 351.50 | 345.50 | 347.50 | 347.50 | 8,619 |
| 2026-06-29 | 351.00 | 351.50 | 349.00 | 350.00 | 350.00 | 5,837 |
| 2026-06-26 | 349.00 | 352.50 | 346.50 | 352.50 | 352.50 | 9,264 |
| 2026-06-25 | 348.50 | 351.00 | 346.00 | 347.50 | 347.50 | 8,321 |
| 2026-06-24 | 348.00 | 350.00 | 346.50 | 349.50 | 349.50 | 6,194 |
| 2026-06-23 | 346.00 | 348.00 | 344.00 | 344.00 | 344.00 | 8,380 |
| 2026-06-22 | 345.00 | 347.00 | 342.00 | 347.00 | 347.00 | 12,244 |
| 2026-06-19 | 344.50 | 348.50 | 344.00 | 344.00 | 344.00 | 25,813 |
| 2026-06-18 | 346.00 | 347.00 | 343.00 | 345.50 | 345.50 | 12,518 |
| 2026-06-17 | 346.50 | 347.00 | 343.50 | 346.00 | 346.00 | 12,213 |
| 2026-06-16 | 347.50 | 348.50 | 344.00 | 345.00 | 345.00 | 13,003 |
| 2026-06-15 | 347.00 | 352.00 | 343.00 | 347.50 | 347.50 | 15,741 |
| 2026-06-12 | 342.50 | 342.50 | 340.50 | 342.50 | 342.50 | 5,898 |
| 2026-06-11 | 339.00 | 342.50 | 338.00 | 340.50 | 340.50 | 8,644 |
| 2026-06-10 | 342.00 | 342.50 | 340.00 | 340.00 | 340.00 | 7,066 |
| 2026-06-09 | 339.00 | 342.00 | 338.00 | 340.00 | 340.00 | 12,759 |
| 2026-06-08 | 337.00 | 340.50 | 337.00 | 339.50 | 339.50 | 9,950 |
| 2026-06-05 | 341.00 | 344.50 | 337.00 | 337.50 | 337.50 | 8,758 |
| 2026-06-04 | 341.50 | 343.50 | 339.50 | 341.00 | 341.00 | 7,408 |
| 2026-06-03 | 345.00 | 346.00 | 340.00 | 340.00 | 340.00 | 16,850 |
| 2026-06-02 | 344.00 | 349.00 | 343.50 | 345.00 | 345.00 | 9,054 |
| 2026-06-01 | 351.00 | 353.00 | 343.50 | 343.50 | 343.50 | 27,166 |
| 2026-05-29 | 351.50 | 358.00 | 351.50 | 355.00 | 355.00 | 25,661 |
| 2026-05-28 | 347.50 | 353.50 | 347.50 | 353.00 | 353.00 | 15,749 |
| 2026-05-27 | 349.00 | 350.00 | 346.00 | 349.00 | 349.00 | 9,511 |
| 2026-05-26 | 350.50 | 351.50 | 347.50 | 348.00 | 348.00 | 6,706 |
| 2026-05-22 | 350.00 | 350.00 | 345.00 | 346.50 | 346.50 | 9,792 |
| 2026-05-21 | 348.00 | 353.00 | 348.00 | 349.00 | 349.00 | 18,389 |
| 2026-05-20 | 352.00 | 353.50 | 347.00 | 353.00 | 353.00 | 9,024 |
| 2026-05-19 | 349.00 | 351.50 | 347.50 | 347.50 | 347.50 | 10,651 |
| 2026-05-18 | 344.50 | 347.50 | 341.50 | 347.50 | 347.50 | 11,695 |
| 2026-05-15 | 346.50 | 348.50 | 343.00 | 343.50 | 343.50 | 12,482 |
| 2026-05-13 | 349.50 | 352.50 | 344.50 | 346.50 | 346.50 | 17,041 |
| 2026-05-12 | 353.50 | 353.50 | 347.50 | 350.50 | 350.50 | 14,881 |
| 2026-05-11 | 356.50 | 356.50 | 351.00 | 351.00 | 351.00 | 11,878 |
| 2026-05-08 | 362.50 | 362.50 | 356.50 | 356.50 | 356.50 | 18,748 |
| 2026-05-07 | 367.00 | 367.00 | 362.00 | 364.50 | 364.50 | 18,756 |
| 2026-05-06 | 365.00 | 367.00 | 363.50 | 367.00 | 367.00 | 14,478 |
| 2026-05-05 | 361.50 | 368.50 | 361.50 | 364.50 | 364.50 | 13,839 |
| 2026-05-04 | 374.00 | 374.00 | 358.50 | 362.00 | 362.00 | 15,065 |
| 2026-04-30 | 368.00 | 375.00 | 368.00 | 373.00 | 373.00 | 10,702 |
| 2026-04-29 | 374.50 | 374.50 | 370.00 | 370.50 | 370.50 | 7,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.