Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | 299.50 | 301.50 | 298.50 | 301.50 | 258.72 | 5,353 |
| 2022-04-01 | 296.00 | 299.50 | 294.50 | 299.00 | 256.58 | 6,887 |
| 2022-03-31 | 299.00 | 299.00 | 294.50 | 295.00 | 253.14 | 8,193 |
| 2022-03-30 | 298.00 | 300.00 | 295.00 | 297.00 | 254.86 | 6,817 |
| 2022-03-29 | 299.00 | 300.00 | 296.00 | 296.50 | 254.43 | 7,194 |
| 2022-03-28 | 298.00 | 300.50 | 296.00 | 297.50 | 255.29 | 6,233 |
| 2022-03-25 | 297.50 | 299.50 | 296.00 | 296.50 | 254.43 | 4,071 |
| 2022-03-24 | 300.00 | 301.50 | 295.50 | 296.00 | 254.00 | 5,293 |
| 2022-03-23 | 309.00 | 310.00 | 298.50 | 299.50 | 257.00 | 11,988 |
| 2022-03-22 | 307.50 | 310.50 | 306.50 | 309.00 | 265.16 | 7,431 |
| 2022-03-21 | 307.50 | 311.50 | 305.00 | 306.50 | 263.01 | 14,160 |
| 2022-03-18 | 306.50 | 312.50 | 306.50 | 306.50 | 263.01 | 24,484 |
| 2022-03-17 | 307.50 | 312.50 | 307.50 | 311.50 | 267.30 | 9,399 |
| 2022-03-16 | 313.00 | 314.00 | 307.50 | 307.50 | 263.87 | 10,013 |
| 2022-03-15 | 311.50 | 314.00 | 308.00 | 311.00 | 266.87 | 8,094 |
| 2022-03-14 | 313.00 | 314.50 | 310.00 | 311.00 | 266.87 | 6,287 |
| 2022-03-11 | 311.00 | 312.00 | 307.50 | 311.50 | 267.30 | 6,014 |
| 2022-03-10 | 310.00 | 312.50 | 308.50 | 311.00 | 266.87 | 11,594 |
| 2022-03-09 | 309.50 | 310.50 | 306.00 | 309.00 | 265.16 | 12,395 |
| 2022-03-08 | 303.00 | 308.50 | 301.00 | 307.00 | 263.44 | 15,260 |
| 2022-03-07 | 296.00 | 306.00 | 292.50 | 304.00 | 260.87 | 18,400 |
| 2022-03-04 | 302.00 | 305.50 | 299.50 | 302.00 | 259.15 | 12,482 |
| 2022-03-03 | 300.00 | 307.00 | 300.00 | 304.50 | 261.29 | 12,207 |
| 2022-03-02 | 300.00 | 305.50 | 298.50 | 304.50 | 261.29 | 6,335 |
| 2022-03-01 | 305.00 | 307.50 | 300.50 | 301.00 | 258.29 | 9,957 |
| 2022-02-28 | 305.50 | 309.00 | 305.50 | 308.00 | 264.30 | 19,127 |
| 2022-02-25 | 304.00 | 310.00 | 302.50 | 307.50 | 263.87 | 7,952 |
| 2022-02-24 | 300.00 | 303.50 | 296.50 | 301.00 | 258.29 | 11,374 |
| 2022-02-23 | 304.50 | 309.00 | 304.00 | 304.50 | 261.29 | 6,271 |
| 2022-02-22 | 301.00 | 306.00 | 296.50 | 303.00 | 260.01 | 11,870 |
| 2022-02-21 | 304.50 | 307.00 | 302.50 | 302.50 | 259.58 | 9,503 |
| 2022-02-18 | 303.50 | 307.50 | 303.50 | 304.50 | 261.29 | 6,008 |
| 2022-02-17 | 308.50 | 309.50 | 303.00 | 303.50 | 260.44 | 7,812 |
| 2022-02-16 | 313.00 | 313.00 | 308.00 | 309.50 | 265.59 | 8,739 |
| 2022-02-15 | 315.00 | 315.50 | 308.50 | 310.00 | 266.01 | 6,857 |
| 2022-02-14 | 320.00 | 320.00 | 311.00 | 315.00 | 270.30 | 15,319 |
| 2022-02-11 | 311.50 | 322.50 | 311.50 | 320.50 | 275.02 | 18,421 |
| 2022-02-10 | 305.00 | 313.00 | 305.00 | 312.50 | 268.16 | 14,819 |
| 2022-02-09 | 300.00 | 304.50 | 299.50 | 304.00 | 260.87 | 10,700 |
| 2022-02-08 | 302.50 | 302.50 | 297.50 | 298.50 | 256.15 | 10,600 |
| 2022-02-07 | 300.00 | 300.50 | 296.00 | 300.50 | 257.86 | 6,700 |
| 2022-02-04 | 300.00 | 300.50 | 297.00 | 297.50 | 255.29 | 9,596 |
| 2022-02-03 | 303.50 | 304.00 | 300.00 | 300.00 | 257.43 | 4,575 |
| 2022-02-02 | 303.50 | 305.00 | 303.00 | 303.50 | 260.44 | 13,274 |
| 2022-02-01 | 304.00 | 304.50 | 301.00 | 302.00 | 259.15 | 5,176 |
| 2022-01-31 | 301.00 | 304.50 | 300.00 | 303.00 | 260.01 | 8,654 |
| 2022-01-28 | 299.50 | 302.50 | 297.00 | 299.00 | 256.58 | 9,652 |
| 2022-01-27 | 300.00 | 302.50 | 297.00 | 300.00 | 257.43 | 6,465 |
| 2022-01-26 | 295.50 | 301.00 | 295.00 | 300.50 | 257.86 | 11,789 |
| 2022-01-25 | 292.00 | 296.00 | 292.00 | 294.50 | 252.71 | 10,061 |
| 2022-01-24 | 297.00 | 298.50 | 293.00 | 294.00 | 252.28 | 17,795 |
| 2022-01-21 | 300.00 | 300.00 | 296.50 | 299.00 | 256.58 | 10,269 |
| 2022-01-20 | 301.00 | 301.50 | 299.00 | 301.00 | 258.29 | 12,270 |
| 2022-01-19 | 303.00 | 303.50 | 300.00 | 301.50 | 258.72 | 6,770 |
| 2022-01-18 | 301.00 | 302.50 | 300.00 | 302.00 | 259.15 | 5,638 |
| 2022-01-17 | 300.00 | 304.00 | 300.00 | 301.00 | 258.29 | 6,446 |
| 2022-01-14 | 299.00 | 302.00 | 299.00 | 301.00 | 258.29 | 6,905 |
| 2022-01-13 | 300.50 | 303.50 | 300.00 | 301.50 | 258.72 | 9,798 |
| 2022-01-12 | 301.00 | 301.50 | 297.50 | 301.50 | 258.72 | 8,034 |
| 2022-01-11 | 295.50 | 300.00 | 295.50 | 299.50 | 257.00 | 11,647 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.