Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 297.50 | 299.50 | 294.50 | 297.50 | 255.29 | 14,053 |
| 2022-01-07 | 304.00 | 304.00 | 298.50 | 300.00 | 257.43 | 4,270 |
| 2022-01-06 | 301.50 | 304.00 | 300.50 | 302.00 | 259.15 | 3,733 |
| 2022-01-05 | 303.00 | 310.00 | 303.00 | 306.50 | 263.01 | 6,140 |
| 2022-01-04 | 305.00 | 308.50 | 304.00 | 306.00 | 262.58 | 7,925 |
| 2022-01-03 | 305.00 | 310.50 | 304.00 | 306.00 | 262.58 | 7,056 |
| 2021-12-30 | 301.00 | 307.50 | 301.00 | 305.50 | 262.15 | 7,209 |
| 2021-12-29 | 304.50 | 304.50 | 301.00 | 303.00 | 260.01 | 3,380 |
| 2021-12-28 | 302.00 | 304.50 | 299.50 | 304.50 | 261.29 | 4,918 |
| 2021-12-27 | 298.50 | 302.00 | 296.50 | 300.00 | 257.43 | 4,513 |
| 2021-12-23 | 299.50 | 300.00 | 296.50 | 298.50 | 256.15 | 8,930 |
| 2021-12-22 | 299.50 | 300.00 | 296.50 | 299.50 | 257.00 | 4,811 |
| 2021-12-21 | 299.00 | 299.50 | 297.00 | 298.50 | 256.15 | 7,950 |
| 2021-12-20 | 296.00 | 299.00 | 294.50 | 296.00 | 254.00 | 9,170 |
| 2021-12-17 | 301.00 | 301.50 | 297.00 | 301.00 | 258.29 | 21,029 |
| 2021-12-16 | 295.50 | 302.00 | 295.50 | 301.00 | 258.29 | 6,863 |
| 2021-12-15 | 299.50 | 301.00 | 297.00 | 301.00 | 258.29 | 20,691 |
| 2021-12-14 | 301.00 | 303.50 | 298.00 | 299.50 | 257.00 | 9,786 |
| 2021-12-13 | 302.50 | 302.50 | 300.00 | 301.50 | 258.72 | 6,053 |
| 2021-12-10 | 301.00 | 304.50 | 300.00 | 303.00 | 260.01 | 9,274 |
| 2021-12-09 | 302.50 | 304.50 | 301.50 | 302.00 | 259.15 | 3,269 |
| 2021-12-08 | 305.50 | 305.50 | 302.50 | 303.00 | 260.01 | 3,776 |
| 2021-12-07 | 307.00 | 307.00 | 303.50 | 305.00 | 261.72 | 4,584 |
| 2021-12-06 | 305.00 | 306.50 | 302.50 | 305.00 | 261.72 | 8,257 |
| 2021-12-03 | 303.00 | 307.00 | 301.50 | 302.00 | 259.15 | 8,238 |
| 2021-12-02 | 303.50 | 304.50 | 298.50 | 303.50 | 260.44 | 8,130 |
| 2021-12-01 | 300.00 | 308.00 | 296.50 | 303.50 | 260.44 | 11,039 |
| 2021-11-30 | 297.50 | 300.50 | 296.00 | 300.00 | 257.43 | 22,573 |
| 2021-11-29 | 309.00 | 309.00 | 297.00 | 298.00 | 255.72 | 8,201 |
| 2021-11-26 | 300.00 | 305.50 | 297.00 | 299.50 | 257.00 | 12,386 |
| 2021-11-25 | 303.00 | 305.50 | 301.50 | 304.00 | 260.87 | 6,016 |
| 2021-11-24 | 303.00 | 306.50 | 301.00 | 305.50 | 262.15 | 8,790 |
| 2021-11-23 | 308.00 | 308.00 | 301.50 | 301.50 | 258.72 | 14,463 |
| 2021-11-22 | 311.00 | 311.00 | 306.50 | 308.00 | 264.30 | 5,134 |
| 2021-11-19 | 310.00 | 310.50 | 306.50 | 310.50 | 266.44 | 6,202 |
| 2021-11-18 | 311.00 | 311.00 | 305.00 | 306.50 | 263.01 | 7,147 |
| 2021-11-17 | 312.00 | 312.00 | 307.00 | 309.50 | 265.59 | 4,948 |
| 2021-11-16 | 312.00 | 313.00 | 310.50 | 311.00 | 266.87 | 4,783 |
| 2021-11-15 | 311.50 | 313.00 | 310.00 | 311.50 | 267.30 | 3,686 |
| 2021-11-12 | 315.00 | 315.00 | 310.00 | 312.50 | 268.16 | 4,558 |
| 2021-11-11 | 312.00 | 313.00 | 310.00 | 311.00 | 266.87 | 3,512 |
| 2021-11-10 | 315.00 | 316.00 | 311.50 | 313.00 | 268.59 | 4,167 |
| 2021-11-09 | 313.00 | 316.00 | 313.00 | 316.00 | 271.16 | 3,452 |
| 2021-11-08 | 313.50 | 314.50 | 311.50 | 314.00 | 269.45 | 6,077 |
| 2021-11-05 | 316.50 | 319.00 | 313.50 | 314.50 | 269.88 | 7,319 |
| 2021-11-04 | 311.50 | 319.50 | 311.50 | 319.50 | 274.17 | 11,431 |
| 2021-11-03 | 306.00 | 310.50 | 304.50 | 310.50 | 266.44 | 6,998 |
| 2021-11-02 | 303.00 | 308.50 | 303.00 | 307.50 | 263.87 | 7,247 |
| 2021-11-01 | 307.00 | 309.00 | 303.00 | 304.50 | 261.29 | 6,459 |
| 2021-10-29 | 310.00 | 313.50 | 303.00 | 308.50 | 264.73 | 12,485 |
| 2021-10-28 | 314.50 | 315.50 | 312.00 | 315.00 | 270.30 | 14,719 |
| 2021-10-27 | 307.50 | 313.50 | 307.00 | 313.00 | 268.59 | 9,037 |
| 2021-10-26 | 310.00 | 312.00 | 307.50 | 308.50 | 264.73 | 5,544 |
| 2021-10-25 | 311.50 | 313.00 | 310.00 | 311.50 | 267.30 | 2,714 |
| 2021-10-22 | 316.50 | 316.50 | 309.50 | 314.00 | 269.45 | 5,596 |
| 2021-10-21 | 310.50 | 315.50 | 310.50 | 313.00 | 268.59 | 6,821 |
| 2021-10-20 | 313.50 | 318.50 | 313.00 | 314.50 | 269.88 | 5,295 |
| 2021-10-19 | 323.50 | 323.50 | 314.00 | 318.00 | 272.88 | 10,329 |
| 2021-10-18 | 314.50 | 321.50 | 314.00 | 319.50 | 274.17 | 9,278 |
| 2021-10-15 | 317.50 | 317.50 | 311.00 | 314.00 | 269.45 | 8,421 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.