Mobimo Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	374.00	376.00	372.50	374.50	374.50	8,308
2026-04-27	384.50	384.50	374.50	374.50	374.50	13,584
2026-04-24	382.00	386.50	380.00	384.50	384.50	17,256
2026-04-23	386.50	386.50	378.00	381.00	381.00	9,900
2026-04-22	385.50	387.00	383.00	383.00	383.00	6,642
2026-04-21	383.00	386.50	383.00	383.00	383.00	18,321
2026-04-20	384.50	387.00	382.50	385.00	385.00	11,844
2026-04-17	388.00	388.00	381.00	384.00	384.00	19,909
2026-04-16	387.00	387.50	381.00	385.50	385.50	12,192
2026-04-15	386.50	388.00	384.00	386.50	386.50	14,257
2026-04-14	384.00	388.00	383.00	387.00	387.00	20,618
2026-04-13	380.00	385.00	380.00	383.50	383.50	21,810
2026-04-10	381.00	384.00	378.00	381.00	381.00	19,740
2026-04-09	383.50	383.50	374.00	379.00	379.00	23,479
2026-04-08	383.50	383.50	373.00	376.50	376.50	12,349
2026-04-07	377.50	382.00	376.00	376.00	376.00	11,889
2026-04-02	376.00	379.00	374.50	379.00	379.00	11,303
2026-04-01	381.00	388.50	378.50	387.00	381.85	15,566
2026-03-31	377.50	380.50	376.00	379.50	374.45	19,552
2026-03-30	378.50	380.00	373.50	377.50	372.48	13,593
2026-03-27	376.50	376.50	372.00	375.50	370.50	10,014
2026-03-26	381.50	381.50	372.50	375.50	370.50	14,199
2026-03-25	370.00	378.50	370.00	376.00	371.00	13,784
2026-03-24	377.00	377.00	371.50	372.50	367.54	20,664
2026-03-23	370.00	377.00	367.50	371.50	366.56	16,858
2026-03-20	379.50	381.50	373.00	376.00	371.00	41,204
2026-03-19	382.00	384.50	378.50	379.00	373.96	13,338
2026-03-18	379.50	385.00	379.50	383.50	378.40	26,501
2026-03-17	386.00	386.00	376.00	378.50	373.46	16,916
2026-03-16	383.00	386.50	380.00	386.50	381.36	16,090
2026-03-13	386.00	388.50	383.50	383.50	378.40	12,027
2026-03-12	383.50	385.50	379.00	384.00	378.89	15,654
2026-03-11	387.00	387.50	378.50	382.50	377.41	13,103
2026-03-10	398.00	398.00	389.50	389.50	384.32	10,200
2026-03-09	389.00	394.50	387.00	394.50	389.25	18,028
2026-03-06	403.00	403.00	392.00	396.50	391.22	12,093
2026-03-05	400.50	406.00	398.50	399.00	393.69	26,277
2026-03-04	396.00	401.50	396.00	401.00	395.66	12,678
2026-03-03	400.00	400.00	393.50	395.50	390.24	19,355
2026-03-02	401.00	403.00	396.50	399.50	394.18	21,793
2026-02-27	399.00	405.00	398.50	400.50	395.17	28,881
2026-02-26	394.00	399.00	392.00	399.00	393.69	10,720
2026-02-25	395.00	395.00	389.50	394.00	388.76	9,148
2026-02-24	389.00	396.50	385.50	395.00	389.74	15,886
2026-02-23	388.50	388.50	384.50	387.50	382.34	8,261
2026-02-20	384.50	390.00	382.00	387.50	382.34	15,840
2026-02-19	382.00	390.50	380.50	388.50	383.33	18,610
2026-02-18	384.00	387.50	381.00	381.00	375.93	11,116
2026-02-17	381.50	384.00	379.50	383.50	378.40	9,071
2026-02-16	391.00	391.00	379.50	381.50	376.42	10,853
2026-02-13	391.00	391.00	378.50	388.50	383.33	14,698
2026-02-12	388.00	390.00	384.00	388.00	382.84	13,440
2026-02-11	388.50	391.00	385.00	388.50	383.33	10,447
2026-02-10	389.00	390.00	385.00	390.00	384.81	8,731
2026-02-09	387.00	389.00	383.00	389.00	383.82	11,224
2026-02-06	384.00	388.00	384.00	387.00	381.85	9,945
2026-02-05	389.00	389.00	383.50	384.00	378.89	18,989
2026-02-04	390.00	392.00	379.00	390.50	385.30	44,016
2026-02-03	386.50	391.50	386.00	389.50	384.32	16,880
2026-02-02	390.50	390.50	385.50	385.50	380.37	15,974

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	5.1500 CHF
2025-04-02	5.1000 CHF
2024-03-28	10.0000 CHF
2023-04-13	10.0000 CHF
2022-04-14	10.0000 CHF
2021-07-14	10.0000 CHF
2020-07-13	10.0000 CHF
2019-04-04	10.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.