Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 391.00 | 394.00 | 388.50 | 389.00 | 383.82 | 23,189 |
| 2026-01-29 | 381.50 | 391.00 | 381.50 | 391.00 | 385.80 | 18,214 |
| 2026-01-28 | 372.00 | 387.00 | 368.00 | 385.00 | 379.88 | 43,774 |
| 2026-01-27 | 386.00 | 388.00 | 384.00 | 388.00 | 382.84 | 10,570 |
| 2026-01-26 | 387.50 | 387.50 | 382.50 | 386.00 | 380.86 | 13,395 |
| 2026-01-23 | 385.50 | 386.50 | 382.00 | 386.00 | 380.86 | 15,372 |
| 2026-01-22 | 381.00 | 388.00 | 380.50 | 385.50 | 380.37 | 13,309 |
| 2026-01-21 | 379.00 | 382.00 | 378.00 | 380.50 | 375.44 | 12,911 |
| 2026-01-20 | 381.00 | 383.00 | 376.50 | 379.50 | 374.45 | 13,706 |
| 2026-01-19 | 380.00 | 381.00 | 378.50 | 380.50 | 375.44 | 7,354 |
| 2026-01-16 | 378.00 | 381.50 | 377.50 | 379.50 | 374.45 | 15,869 |
| 2026-01-15 | 372.00 | 378.00 | 371.00 | 377.50 | 372.48 | 31,794 |
| 2026-01-14 | 367.50 | 372.00 | 366.50 | 371.50 | 366.56 | 18,295 |
| 2026-01-13 | 373.50 | 373.50 | 360.50 | 369.50 | 364.58 | 26,273 |
| 2026-01-12 | 373.50 | 375.00 | 369.50 | 374.00 | 369.02 | 10,629 |
| 2026-01-09 | 368.00 | 372.50 | 367.00 | 372.50 | 367.54 | 9,489 |
| 2026-01-08 | 370.00 | 374.00 | 370.00 | 371.00 | 366.06 | 11,209 |
| 2026-01-07 | 364.00 | 370.50 | 363.50 | 370.50 | 365.57 | 14,159 |
| 2026-01-06 | 366.00 | 366.00 | 361.00 | 363.50 | 358.66 | 10,162 |
| 2026-01-05 | 363.00 | 366.00 | 358.00 | 366.00 | 361.13 | 23,126 |
| 2025-12-30 | 362.00 | 366.00 | 361.00 | 366.00 | 361.13 | 8,982 |
| 2025-12-29 | 363.00 | 363.50 | 359.50 | 363.00 | 358.17 | 7,297 |
| 2025-12-23 | 365.50 | 366.00 | 361.00 | 362.00 | 357.18 | 5,676 |
| 2025-12-22 | 361.00 | 366.00 | 359.00 | 365.00 | 360.14 | 17,211 |
| 2025-12-19 | 361.00 | 362.50 | 358.50 | 361.50 | 356.69 | 39,736 |
| 2025-12-18 | 354.00 | 360.00 | 354.00 | 360.00 | 355.21 | 21,684 |
| 2025-12-17 | 351.50 | 355.00 | 351.50 | 354.00 | 349.29 | 11,134 |
| 2025-12-16 | 352.50 | 354.00 | 351.00 | 352.50 | 347.81 | 8,586 |
| 2025-12-15 | 349.50 | 354.50 | 349.50 | 352.50 | 347.81 | 14,486 |
| 2025-12-12 | 349.00 | 350.00 | 347.00 | 349.00 | 344.36 | 11,935 |
| 2025-12-11 | 347.50 | 350.50 | 347.00 | 348.50 | 343.86 | 14,367 |
| 2025-12-10 | 349.00 | 350.50 | 347.00 | 350.00 | 345.34 | 13,322 |
| 2025-12-09 | 350.00 | 351.50 | 349.50 | 350.00 | 345.34 | 5,706 |
| 2025-12-08 | 351.50 | 353.00 | 350.50 | 351.00 | 346.33 | 7,303 |
| 2025-12-05 | 357.50 | 357.50 | 350.00 | 351.50 | 346.82 | 18,700 |
| 2025-12-04 | 358.00 | 360.00 | 357.00 | 357.50 | 352.74 | 11,563 |
| 2025-12-03 | 361.50 | 361.50 | 356.50 | 358.00 | 353.24 | 8,551 |
| 2025-12-02 | 360.00 | 360.50 | 358.50 | 360.50 | 355.70 | 12,876 |
| 2025-12-01 | 359.00 | 361.00 | 355.50 | 361.00 | 356.20 | 26,272 |
| 2025-11-28 | 356.50 | 359.00 | 355.50 | 359.00 | 354.22 | 11,136 |
| 2025-11-27 | 357.00 | 357.50 | 354.00 | 357.50 | 352.74 | 10,976 |
| 2025-11-26 | 357.50 | 359.50 | 354.50 | 359.00 | 354.22 | 14,131 |
| 2025-11-25 | 356.00 | 357.50 | 353.50 | 357.00 | 352.25 | 14,113 |
| 2025-11-24 | 355.00 | 358.00 | 351.50 | 357.00 | 352.25 | 25,339 |
| 2025-11-21 | 354.50 | 355.00 | 352.00 | 354.50 | 349.78 | 6,053 |
| 2025-11-20 | 353.00 | 355.00 | 351.00 | 352.50 | 347.81 | 17,544 |
| 2025-11-19 | 351.50 | 352.00 | 349.00 | 351.00 | 346.33 | 10,803 |
| 2025-11-18 | 351.50 | 352.00 | 349.50 | 351.00 | 346.33 | 10,599 |
| 2025-11-17 | 347.00 | 356.50 | 347.00 | 352.50 | 347.81 | 22,136 |
| 2025-11-14 | 350.00 | 350.50 | 347.50 | 348.50 | 343.86 | 7,886 |
| 2025-11-13 | 351.00 | 352.00 | 349.00 | 351.50 | 346.82 | 9,431 |
| 2025-11-12 | 349.00 | 350.50 | 347.50 | 350.00 | 345.34 | 7,973 |
| 2025-11-11 | 348.00 | 348.50 | 345.00 | 348.00 | 343.37 | 8,005 |
| 2025-11-10 | 349.00 | 350.00 | 346.00 | 349.50 | 344.85 | 11,507 |
| 2025-11-07 | 347.50 | 349.00 | 345.50 | 349.00 | 344.36 | 10,243 |
| 2025-11-06 | 347.50 | 347.50 | 345.00 | 346.50 | 341.89 | 7,002 |
| 2025-11-05 | 346.00 | 347.50 | 343.50 | 347.50 | 342.88 | 16,960 |
| 2025-11-04 | 342.50 | 346.00 | 341.50 | 345.50 | 340.90 | 13,327 |
| 2025-11-03 | 344.00 | 344.00 | 339.50 | 344.00 | 339.42 | 8,275 |
| 2025-10-31 | 341.50 | 341.50 | 339.50 | 341.00 | 336.46 | 8,953 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.