Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 341.50 | 341.50 | 339.50 | 341.00 | 336.46 | 8,953 |
| 2025-10-30 | 339.00 | 342.00 | 338.50 | 341.50 | 336.96 | 6,338 |
| 2025-10-29 | 339.50 | 342.00 | 338.50 | 340.50 | 335.97 | 6,435 |
| 2025-10-28 | 343.00 | 343.50 | 339.00 | 340.50 | 335.97 | 7,039 |
| 2025-10-27 | 342.00 | 344.50 | 340.50 | 342.50 | 337.94 | 6,048 |
| 2025-10-24 | 345.00 | 345.00 | 340.00 | 343.00 | 338.44 | 12,088 |
| 2025-10-23 | 343.00 | 345.00 | 341.50 | 345.00 | 340.41 | 10,725 |
| 2025-10-22 | 339.00 | 343.00 | 338.50 | 342.50 | 337.94 | 17,691 |
| 2025-10-21 | 336.00 | 339.00 | 335.50 | 338.50 | 334.00 | 13,759 |
| 2025-10-20 | 331.00 | 335.50 | 330.00 | 335.50 | 331.04 | 22,522 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.