Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 341.50 | 341.50 | 339.50 | 341.00 | 336.46 | 8,953 |
| 2025-10-30 | 339.00 | 342.00 | 338.50 | 341.50 | 336.96 | 6,338 |
| 2025-10-29 | 339.50 | 342.00 | 338.50 | 340.50 | 335.97 | 6,435 |
| 2025-10-28 | 343.00 | 343.50 | 339.00 | 340.50 | 335.97 | 7,039 |
| 2025-10-27 | 342.00 | 344.50 | 340.50 | 342.50 | 337.94 | 6,048 |
| 2025-10-24 | 345.00 | 345.00 | 340.00 | 343.00 | 338.44 | 12,088 |
| 2025-10-23 | 343.00 | 345.00 | 341.50 | 345.00 | 340.41 | 10,725 |
| 2025-10-22 | 339.00 | 343.00 | 338.50 | 342.50 | 337.94 | 17,691 |
| 2025-10-21 | 336.00 | 339.00 | 335.50 | 338.50 | 334.00 | 13,759 |
| 2025-10-20 | 331.00 | 335.50 | 330.00 | 335.50 | 331.04 | 22,522 |
| 2025-10-17 | 331.00 | 331.50 | 329.00 | 331.00 | 326.60 | 8,916 |
| 2025-10-16 | 330.00 | 331.50 | 328.50 | 331.50 | 327.09 | 7,908 |
| 2025-10-15 | 331.00 | 332.50 | 327.50 | 331.00 | 326.60 | 8,320 |
| 2025-10-14 | 327.00 | 330.50 | 327.00 | 330.50 | 326.10 | 16,182 |
| 2025-10-13 | 325.00 | 328.50 | 323.00 | 326.50 | 322.16 | 9,630 |
| 2025-10-10 | 321.50 | 326.00 | 321.00 | 325.00 | 320.68 | 10,499 |
| 2025-10-09 | 322.50 | 323.50 | 320.50 | 321.50 | 317.22 | 8,068 |
| 2025-10-08 | 323.50 | 324.50 | 322.00 | 323.00 | 318.70 | 6,739 |
| 2025-10-07 | 324.00 | 326.50 | 323.00 | 324.50 | 320.18 | 10,573 |
| 2025-10-06 | 323.50 | 325.50 | 322.00 | 324.00 | 319.69 | 6,765 |
| 2025-10-03 | 321.00 | 325.00 | 321.00 | 323.00 | 318.70 | 13,104 |
| 2025-10-02 | 322.50 | 322.50 | 320.00 | 322.00 | 317.72 | 15,370 |
| 2025-10-01 | 327.50 | 327.50 | 324.00 | 324.00 | 319.69 | 13,968 |
| 2025-09-30 | 324.00 | 327.00 | 322.00 | 327.00 | 322.65 | 19,383 |
| 2025-09-29 | 321.00 | 324.00 | 320.00 | 324.00 | 319.69 | 8,851 |
| 2025-09-26 | 319.00 | 321.50 | 319.00 | 320.50 | 316.23 | 6,955 |
| 2025-09-25 | 319.00 | 319.50 | 317.00 | 318.50 | 314.26 | 6,353 |
| 2025-09-24 | 320.50 | 320.50 | 318.00 | 319.00 | 314.75 | 7,362 |
| 2025-09-23 | 321.00 | 323.50 | 319.00 | 319.50 | 315.25 | 10,426 |
| 2025-09-22 | 321.00 | 324.00 | 319.50 | 322.50 | 318.21 | 7,641 |
| 2025-09-19 | 320.50 | 321.50 | 318.50 | 321.00 | 316.73 | 36,789 |
| 2025-09-18 | 317.00 | 320.50 | 315.00 | 320.50 | 316.23 | 15,479 |
| 2025-09-17 | 320.00 | 320.00 | 316.50 | 317.00 | 312.78 | 14,071 |
| 2025-09-16 | 324.00 | 324.00 | 317.50 | 318.50 | 314.26 | 11,939 |
| 2025-09-15 | 321.00 | 324.00 | 321.00 | 323.00 | 318.70 | 9,866 |
| 2025-09-12 | 320.50 | 323.50 | 320.50 | 321.00 | 316.73 | 12,809 |
| 2025-09-11 | 323.00 | 323.00 | 318.50 | 320.00 | 315.74 | 11,854 |
| 2025-09-10 | 323.00 | 324.00 | 321.00 | 323.00 | 318.70 | 17,407 |
| 2025-09-09 | 323.50 | 323.50 | 321.50 | 322.50 | 318.21 | 5,475 |
| 2025-09-08 | 321.00 | 324.00 | 320.50 | 322.50 | 318.21 | 6,192 |
| 2025-09-05 | 322.50 | 325.00 | 320.50 | 323.50 | 319.20 | 19,734 |
| 2025-09-04 | 320.00 | 324.00 | 320.00 | 323.00 | 318.70 | 12,834 |
| 2025-09-03 | 318.00 | 320.50 | 317.50 | 320.00 | 315.74 | 25,849 |
| 2025-09-02 | 318.00 | 318.00 | 314.00 | 316.50 | 312.29 | 12,631 |
| 2025-09-01 | 317.50 | 320.50 | 316.50 | 318.50 | 314.26 | 20,100 |
| 2025-08-29 | 316.00 | 317.50 | 315.50 | 316.00 | 311.79 | 6,298 |
| 2025-08-28 | 317.50 | 318.00 | 315.00 | 315.50 | 311.30 | 6,465 |
| 2025-08-27 | 318.00 | 318.50 | 316.50 | 317.50 | 313.27 | 5,788 |
| 2025-08-26 | 316.00 | 319.50 | 316.00 | 318.00 | 313.77 | 7,509 |
| 2025-08-25 | 318.00 | 318.50 | 316.00 | 316.50 | 312.29 | 7,043 |
| 2025-08-22 | 320.50 | 321.00 | 317.50 | 318.50 | 314.26 | 9,593 |
| 2025-08-21 | 320.00 | 323.00 | 319.50 | 322.00 | 317.72 | 7,523 |
| 2025-08-20 | 316.50 | 320.50 | 316.50 | 320.50 | 316.23 | 13,002 |
| 2025-08-19 | 316.00 | 317.00 | 315.00 | 316.50 | 312.29 | 8,455 |
| 2025-08-18 | 315.50 | 317.00 | 314.00 | 316.00 | 311.79 | 7,087 |
| 2025-08-15 | 316.00 | 317.00 | 314.00 | 314.50 | 310.31 | 17,368 |
| 2025-08-14 | 316.00 | 318.50 | 315.00 | 315.50 | 311.30 | 9,206 |
| 2025-08-13 | 313.50 | 315.50 | 313.00 | 314.50 | 310.31 | 12,693 |
| 2025-08-12 | 315.50 | 316.00 | 310.50 | 312.00 | 307.85 | 9,163 |
| 2025-08-11 | 313.50 | 316.00 | 312.00 | 315.00 | 310.81 | 7,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.