Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 318.00 | 325.50 | 308.50 | 314.00 | 309.82 | 36,581 |
| 2025-08-07 | 322.00 | 325.50 | 319.00 | 320.00 | 315.74 | 7,619 |
| 2025-08-06 | 322.00 | 324.00 | 321.00 | 322.50 | 318.21 | 4,767 |
| 2025-08-05 | 322.00 | 325.00 | 319.00 | 322.00 | 317.72 | 11,244 |
| 2025-08-04 | 318.00 | 323.50 | 317.50 | 323.00 | 318.70 | 17,586 |
| 2025-07-31 | 318.00 | 319.50 | 318.00 | 318.50 | 314.26 | 8,581 |
| 2025-07-30 | 319.50 | 320.50 | 317.50 | 318.50 | 314.26 | 3,827 |
| 2025-07-29 | 317.50 | 319.50 | 317.00 | 319.50 | 315.25 | 5,073 |
| 2025-07-28 | 319.00 | 321.00 | 317.00 | 317.50 | 313.27 | 6,267 |
| 2025-07-25 | 319.00 | 319.00 | 316.50 | 318.50 | 314.26 | 6,633 |
| 2025-07-24 | 319.50 | 319.50 | 313.50 | 318.00 | 313.77 | 10,196 |
| 2025-07-23 | 323.00 | 324.00 | 317.50 | 318.50 | 314.26 | 8,438 |
| 2025-07-22 | 322.50 | 323.50 | 319.00 | 323.00 | 318.70 | 5,785 |
| 2025-07-21 | 321.50 | 321.50 | 318.00 | 320.00 | 315.74 | 11,318 |
| 2025-07-18 | 318.50 | 318.50 | 315.50 | 318.50 | 314.26 | 8,200 |
| 2025-07-17 | 318.50 | 319.00 | 316.50 | 317.50 | 313.27 | 11,370 |
| 2025-07-16 | 320.50 | 320.50 | 316.50 | 318.00 | 313.77 | 7,919 |
| 2025-07-15 | 319.00 | 320.00 | 318.00 | 319.50 | 315.25 | 8,694 |
| 2025-07-14 | 318.00 | 319.50 | 316.50 | 319.00 | 314.75 | 16,390 |
| 2025-07-11 | 316.00 | 318.00 | 315.00 | 318.00 | 313.77 | 6,641 |
| 2025-07-10 | 318.50 | 319.00 | 316.50 | 317.00 | 312.78 | 7,642 |
| 2025-07-09 | 318.50 | 319.50 | 317.50 | 319.50 | 315.25 | 5,168 |
| 2025-07-08 | 318.50 | 319.00 | 317.00 | 318.00 | 313.77 | 8,073 |
| 2025-07-07 | 320.50 | 323.00 | 319.00 | 320.00 | 315.74 | 7,517 |
| 2025-07-04 | 321.00 | 321.00 | 319.00 | 320.50 | 316.23 | 6,126 |
| 2025-07-03 | 322.00 | 324.50 | 320.50 | 321.00 | 316.73 | 8,785 |
| 2025-07-02 | 324.00 | 324.00 | 319.00 | 321.50 | 317.22 | 9,842 |
| 2025-07-01 | 325.00 | 327.50 | 324.00 | 325.50 | 321.17 | 9,038 |
| 2025-06-30 | 325.00 | 328.50 | 323.50 | 324.50 | 320.18 | 12,521 |
| 2025-06-27 | 327.00 | 327.00 | 324.50 | 325.50 | 321.17 | 9,228 |
| 2025-06-26 | 329.00 | 329.00 | 325.00 | 327.50 | 323.14 | 5,742 |
| 2025-06-25 | 328.50 | 328.50 | 325.00 | 325.00 | 320.68 | 10,875 |
| 2025-06-24 | 329.50 | 329.50 | 325.50 | 326.50 | 322.16 | 10,363 |
| 2025-06-23 | 328.00 | 330.00 | 326.50 | 329.00 | 324.62 | 7,366 |
| 2025-06-20 | 329.00 | 333.00 | 328.00 | 328.00 | 323.64 | 51,652 |
| 2025-06-19 | 327.00 | 329.00 | 327.00 | 329.00 | 324.62 | 6,258 |
| 2025-06-18 | 324.00 | 329.00 | 324.00 | 328.50 | 324.13 | 9,240 |
| 2025-06-17 | 322.00 | 324.00 | 320.00 | 324.00 | 319.69 | 9,052 |
| 2025-06-16 | 322.00 | 322.00 | 320.50 | 321.00 | 316.73 | 6,267 |
| 2025-06-13 | 322.00 | 323.50 | 320.00 | 321.00 | 316.73 | 4,716 |
| 2025-06-12 | 322.50 | 325.00 | 322.50 | 324.00 | 319.69 | 5,534 |
| 2025-06-11 | 324.50 | 325.50 | 322.00 | 324.00 | 319.69 | 7,366 |
| 2025-06-10 | 324.00 | 325.50 | 323.00 | 324.50 | 320.18 | 12,802 |
| 2025-06-06 | 323.00 | 325.00 | 321.50 | 322.50 | 318.21 | 6,774 |
| 2025-06-05 | 320.00 | 323.00 | 320.00 | 322.00 | 317.72 | 5,639 |
| 2025-06-04 | 322.00 | 322.00 | 319.00 | 319.00 | 314.75 | 6,839 |
| 2025-06-03 | 324.00 | 324.00 | 319.50 | 320.00 | 315.74 | 11,093 |
| 2025-06-02 | 318.00 | 323.50 | 316.50 | 323.00 | 318.70 | 13,027 |
| 2025-05-30 | 323.00 | 324.00 | 313.50 | 318.50 | 314.26 | 41,542 |
| 2025-05-28 | 322.00 | 323.00 | 318.50 | 321.00 | 316.73 | 8,359 |
| 2025-05-27 | 323.50 | 324.50 | 321.00 | 321.50 | 317.22 | 5,159 |
| 2025-05-26 | 323.00 | 325.00 | 321.50 | 325.00 | 320.68 | 5,884 |
| 2025-05-23 | 323.00 | 323.50 | 320.50 | 321.50 | 317.22 | 9,293 |
| 2025-05-22 | 321.50 | 322.50 | 319.50 | 322.50 | 318.21 | 5,438 |
| 2025-05-21 | 321.00 | 323.50 | 319.50 | 323.50 | 319.20 | 5,332 |
| 2025-05-20 | 322.00 | 324.00 | 322.00 | 322.50 | 318.21 | 6,506 |
| 2025-05-19 | 320.00 | 322.50 | 317.00 | 322.50 | 318.21 | 10,336 |
| 2025-05-16 | 316.00 | 320.00 | 316.00 | 319.50 | 315.25 | 7,584 |
| 2025-05-15 | 310.00 | 314.00 | 310.00 | 313.50 | 309.33 | 4,618 |
| 2025-05-14 | 308.50 | 313.00 | 308.00 | 310.50 | 306.37 | 7,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.