Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 308.00 | 309.00 | 305.00 | 309.00 | 300.00 | 6,385 |
| 2025-02-12 | 307.00 | 309.00 | 304.00 | 305.50 | 296.60 | 11,878 |
| 2025-02-11 | 308.50 | 308.50 | 306.00 | 306.50 | 297.57 | 4,867 |
| 2025-02-10 | 305.50 | 308.50 | 305.50 | 308.00 | 299.03 | 3,492 |
| 2025-02-07 | 307.00 | 309.00 | 305.50 | 306.50 | 297.57 | 8,304 |
| 2025-02-06 | 307.50 | 308.50 | 304.50 | 307.00 | 298.06 | 7,473 |
| 2025-02-05 | 300.50 | 307.50 | 300.00 | 307.50 | 298.54 | 10,570 |
| 2025-02-04 | 300.00 | 301.00 | 299.00 | 300.50 | 291.75 | 4,322 |
| 2025-02-03 | 301.00 | 302.00 | 299.00 | 301.00 | 292.23 | 8,446 |
| 2025-01-31 | 306.00 | 306.00 | 300.00 | 302.50 | 293.69 | 7,421 |
| 2025-01-30 | 306.00 | 306.50 | 305.00 | 305.00 | 296.11 | 8,740 |
| 2025-01-29 | 309.00 | 311.00 | 305.50 | 306.00 | 297.09 | 7,251 |
| 2025-01-28 | 308.00 | 311.00 | 305.50 | 309.00 | 300.00 | 17,972 |
| 2025-01-27 | 302.50 | 307.00 | 302.00 | 306.50 | 297.57 | 10,099 |
| 2025-01-24 | 305.00 | 305.00 | 301.50 | 302.50 | 293.69 | 4,448 |
| 2025-01-23 | 303.00 | 305.00 | 301.50 | 304.50 | 295.63 | 8,886 |
| 2025-01-22 | 301.50 | 304.50 | 301.50 | 303.00 | 294.17 | 11,266 |
| 2025-01-21 | 299.00 | 301.50 | 298.00 | 301.50 | 292.72 | 5,394 |
| 2025-01-20 | 297.50 | 300.00 | 297.50 | 299.00 | 290.29 | 5,612 |
| 2025-01-17 | 296.50 | 300.00 | 296.50 | 298.50 | 289.80 | 4,298 |
| 2025-01-16 | 298.00 | 298.00 | 294.50 | 297.00 | 288.35 | 6,303 |
| 2025-01-15 | 297.00 | 299.00 | 293.00 | 297.00 | 288.35 | 7,043 |
| 2025-01-14 | 294.00 | 296.00 | 292.00 | 294.00 | 285.44 | 16,187 |
| 2025-01-13 | 296.50 | 297.50 | 294.50 | 294.50 | 285.92 | 6,528 |
| 2025-01-10 | 297.00 | 297.00 | 294.50 | 296.00 | 287.38 | 4,372 |
| 2025-01-09 | 296.00 | 297.50 | 295.50 | 296.50 | 287.86 | 3,433 |
| 2025-01-08 | 294.50 | 297.00 | 293.00 | 296.00 | 287.38 | 11,322 |
| 2025-01-07 | 297.00 | 298.50 | 293.00 | 294.50 | 285.92 | 10,922 |
| 2025-01-06 | 300.00 | 300.00 | 295.50 | 298.00 | 289.32 | 11,998 |
| 2025-01-03 | 295.00 | 297.00 | 292.00 | 297.00 | 288.35 | 6,420 |
| 2024-12-30 | 291.00 | 294.00 | 291.00 | 293.00 | 284.46 | 6,621 |
| 2024-12-27 | 289.50 | 292.00 | 287.00 | 292.00 | 283.49 | 5,451 |
| 2024-12-23 | 288.00 | 289.50 | 287.00 | 289.50 | 281.07 | 3,610 |
| 2024-12-20 | 285.50 | 289.50 | 285.00 | 288.50 | 280.10 | 23,299 |
| 2024-12-19 | 285.50 | 288.50 | 285.50 | 287.00 | 278.64 | 19,986 |
| 2024-12-18 | 289.00 | 289.50 | 287.50 | 288.50 | 280.10 | 5,553 |
| 2024-12-17 | 286.00 | 291.00 | 285.50 | 289.00 | 280.58 | 11,162 |
| 2024-12-16 | 287.50 | 288.50 | 285.00 | 287.00 | 278.64 | 15,677 |
| 2024-12-13 | 288.00 | 288.50 | 285.50 | 287.50 | 279.12 | 10,243 |
| 2024-12-12 | 286.50 | 288.50 | 286.50 | 287.00 | 278.64 | 5,454 |
| 2024-12-11 | 285.00 | 286.50 | 284.00 | 286.50 | 278.15 | 6,697 |
| 2024-12-10 | 286.00 | 288.00 | 284.00 | 286.00 | 277.67 | 6,319 |
| 2024-12-09 | 289.00 | 289.00 | 284.00 | 285.50 | 277.18 | 6,347 |
| 2024-12-06 | 289.00 | 289.50 | 288.00 | 289.50 | 281.07 | 7,960 |
| 2024-12-05 | 288.50 | 289.00 | 288.00 | 288.50 | 280.10 | 7,181 |
| 2024-12-04 | 286.00 | 288.50 | 284.50 | 287.50 | 279.12 | 7,852 |
| 2024-12-03 | 285.50 | 286.00 | 283.50 | 286.00 | 277.67 | 9,185 |
| 2024-12-02 | 286.00 | 287.00 | 283.50 | 286.00 | 277.67 | 10,807 |
| 2024-11-29 | 284.00 | 287.50 | 283.50 | 286.50 | 278.15 | 18,621 |
| 2024-11-28 | 285.00 | 285.00 | 281.50 | 283.00 | 274.76 | 4,609 |
| 2024-11-27 | 277.50 | 283.00 | 277.50 | 283.00 | 274.76 | 7,456 |
| 2024-11-26 | 282.00 | 282.00 | 277.50 | 279.00 | 270.87 | 9,816 |
| 2024-11-25 | 279.00 | 283.00 | 277.50 | 282.00 | 273.78 | 15,518 |
| 2024-11-22 | 272.50 | 279.00 | 272.50 | 278.00 | 269.90 | 12,935 |
| 2024-11-21 | 273.00 | 273.00 | 271.00 | 271.50 | 263.59 | 5,726 |
| 2024-11-20 | 272.50 | 273.00 | 270.50 | 272.00 | 264.08 | 5,065 |
| 2024-11-19 | 271.00 | 272.00 | 270.50 | 271.50 | 263.59 | 4,476 |
| 2024-11-18 | 272.50 | 273.00 | 271.00 | 271.50 | 263.59 | 7,493 |
| 2024-11-15 | 272.00 | 273.00 | 270.50 | 271.50 | 263.59 | 4,682 |
| 2024-11-14 | 273.00 | 273.00 | 270.00 | 271.50 | 263.59 | 4,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.