Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 273.00 | 273.00 | 270.00 | 271.50 | 263.59 | 5,240 |
| 2024-11-12 | 272.00 | 273.00 | 270.50 | 271.00 | 263.11 | 4,879 |
| 2024-11-11 | 273.00 | 273.50 | 272.00 | 273.00 | 265.05 | 4,112 |
| 2024-11-08 | 270.50 | 272.50 | 270.00 | 272.00 | 264.08 | 4,158 |
| 2024-11-07 | 269.00 | 272.50 | 269.00 | 270.00 | 262.13 | 6,080 |
| 2024-11-06 | 272.00 | 272.50 | 268.00 | 269.50 | 261.65 | 9,353 |
| 2024-11-05 | 270.00 | 271.50 | 270.00 | 270.50 | 262.62 | 7,541 |
| 2024-11-04 | 271.50 | 272.50 | 270.00 | 271.00 | 263.11 | 9,171 |
| 2024-11-01 | 267.50 | 271.50 | 267.50 | 271.00 | 263.11 | 7,861 |
| 2024-10-31 | 270.00 | 270.50 | 267.50 | 267.50 | 259.71 | 20,730 |
| 2024-10-30 | 270.00 | 272.00 | 269.50 | 270.00 | 262.13 | 9,726 |
| 2024-10-29 | 271.50 | 272.50 | 270.00 | 270.00 | 262.13 | 9,150 |
| 2024-10-28 | 270.50 | 271.50 | 270.00 | 271.00 | 263.11 | 6,592 |
| 2024-10-25 | 271.00 | 271.50 | 269.50 | 271.00 | 263.11 | 12,888 |
| 2024-10-24 | 274.00 | 274.00 | 269.50 | 270.50 | 262.62 | 5,199 |
| 2024-10-23 | 271.50 | 272.00 | 270.00 | 271.50 | 263.59 | 2,669 |
| 2024-10-22 | 273.50 | 274.50 | 269.50 | 271.00 | 263.11 | 10,356 |
| 2024-10-21 | 277.00 | 277.00 | 273.00 | 273.50 | 265.53 | 6,622 |
| 2024-10-18 | 277.00 | 277.50 | 274.50 | 277.00 | 268.93 | 10,299 |
| 2024-10-17 | 277.50 | 277.50 | 276.00 | 277.00 | 268.93 | 6,811 |
| 2024-10-16 | 277.00 | 278.50 | 276.00 | 276.00 | 267.96 | 7,754 |
| 2024-10-15 | 276.00 | 278.50 | 276.00 | 278.00 | 269.90 | 7,726 |
| 2024-10-14 | 277.00 | 277.50 | 274.00 | 276.50 | 268.45 | 5,891 |
| 2024-10-11 | 272.00 | 277.00 | 272.00 | 275.50 | 267.47 | 8,968 |
| 2024-10-10 | 273.00 | 275.00 | 270.00 | 273.00 | 265.05 | 12,794 |
| 2024-10-09 | 268.00 | 275.50 | 268.00 | 273.00 | 265.05 | 9,728 |
| 2024-10-08 | 272.50 | 272.50 | 267.50 | 268.50 | 260.68 | 4,246 |
| 2024-10-07 | 275.00 | 275.00 | 267.50 | 269.50 | 261.65 | 6,197 |
| 2024-10-04 | 274.00 | 276.00 | 273.00 | 274.50 | 266.50 | 6,256 |
| 2024-10-03 | 272.50 | 275.00 | 272.00 | 273.50 | 265.53 | 6,863 |
| 2024-10-02 | 273.00 | 273.50 | 270.50 | 272.00 | 264.08 | 4,176 |
| 2024-10-01 | 272.50 | 274.50 | 271.50 | 273.50 | 265.53 | 6,920 |
| 2024-09-30 | 270.00 | 273.00 | 268.50 | 272.50 | 264.56 | 15,378 |
| 2024-09-27 | 270.00 | 271.00 | 268.50 | 269.50 | 261.65 | 4,119 |
| 2024-09-26 | 268.00 | 271.00 | 268.00 | 269.50 | 261.65 | 5,043 |
| 2024-09-25 | 268.00 | 269.50 | 267.00 | 268.00 | 260.19 | 9,727 |
| 2024-09-24 | 269.00 | 269.00 | 263.00 | 267.50 | 259.71 | 11,305 |
| 2024-09-23 | 266.00 | 268.50 | 266.00 | 267.00 | 259.22 | 8,854 |
| 2024-09-20 | 268.00 | 268.00 | 264.50 | 265.00 | 257.28 | 24,497 |
| 2024-09-19 | 266.50 | 268.00 | 266.00 | 267.50 | 259.71 | 5,463 |
| 2024-09-18 | 267.50 | 267.50 | 265.50 | 267.00 | 259.22 | 5,812 |
| 2024-09-17 | 268.00 | 271.00 | 267.50 | 268.50 | 260.68 | 6,376 |
| 2024-09-16 | 271.50 | 271.50 | 269.00 | 270.00 | 262.13 | 3,435 |
| 2024-09-13 | 270.00 | 271.50 | 269.50 | 271.50 | 263.59 | 5,254 |
| 2024-09-12 | 270.00 | 270.00 | 268.50 | 269.00 | 261.16 | 4,594 |
| 2024-09-11 | 270.50 | 270.50 | 266.50 | 269.50 | 261.65 | 8,153 |
| 2024-09-10 | 269.00 | 270.50 | 268.50 | 269.50 | 261.65 | 4,204 |
| 2024-09-09 | 268.50 | 268.50 | 266.50 | 268.50 | 260.68 | 3,027 |
| 2024-09-06 | 268.50 | 270.00 | 267.50 | 267.50 | 259.71 | 7,925 |
| 2024-09-05 | 266.00 | 271.00 | 266.00 | 269.00 | 261.16 | 38,271 |
| 2024-09-04 | 267.00 | 267.00 | 264.50 | 264.50 | 256.79 | 7,963 |
| 2024-09-03 | 272.00 | 272.00 | 266.00 | 266.50 | 258.74 | 8,733 |
| 2024-09-02 | 268.50 | 273.50 | 267.50 | 271.50 | 263.59 | 6,915 |
| 2024-08-30 | 270.00 | 271.00 | 269.00 | 269.50 | 261.65 | 23,738 |
| 2024-08-29 | 271.00 | 271.00 | 268.00 | 268.50 | 260.68 | 25,151 |
| 2024-08-28 | 268.50 | 270.00 | 268.50 | 269.50 | 261.65 | 8,455 |
| 2024-08-27 | 272.00 | 272.00 | 268.50 | 268.50 | 260.68 | 3,321 |
| 2024-08-26 | 271.50 | 273.00 | 270.50 | 271.50 | 263.59 | 2,338 |
| 2024-08-23 | 270.00 | 271.50 | 267.00 | 271.50 | 263.59 | 3,319 |
| 2024-08-22 | 269.00 | 269.50 | 267.00 | 268.50 | 260.68 | 6,887 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.