Nebag ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-17	9.500	9.500	9.500	9.500	7.500	1,000
2022-06-16	9.600	9.600	9.450	9.500	7.500	5,084
2022-06-15	9.600	9.600	9.600	9.600	7.579	1,000
2022-06-14	9.500	9.500	9.500	9.500	7.500	80
2022-06-13	9.550	9.550	9.500	9.500	7.500	1,550
2022-06-10	9.650	9.700	9.550	9.600	7.579	2,700
2022-06-09	9.650	9.650	9.650	9.650	7.618	850
2022-06-08	9.600	9.650	9.600	9.650	7.618	2,550
2022-06-07	9.600	9.600	9.600	9.600	7.579	2,000
2022-06-02	9.600	9.600	9.600	9.600	7.579	11
2022-05-31	9.650	9.650	9.650	9.650	7.618	800
2022-05-30	9.600	9.650	9.600	9.650	7.618	2,315
2022-05-27	9.600	9.600	9.550	9.550	7.539	1,452
2022-05-25	9.500	9.500	9.500	9.500	7.500	670
2022-05-24	9.700	9.700	9.700	9.700	7.658	400
2022-05-23	9.700	9.700	9.700	9.700	7.658	600
2022-05-20	9.550	10.000	9.550	9.700	7.658	10,468
2022-05-19	9.600	9.650	9.500	9.550	7.539	914
2022-05-18	9.600	9.600	9.600	9.600	7.579	1,290
2022-05-17	9.600	9.600	9.550	9.550	7.539	220
2022-05-16	9.600	9.600	9.500	9.500	7.500	3,838
2022-05-13	9.550	9.900	9.550	9.900	7.816	3,000
2022-05-11	9.650	9.650	9.500	9.500	7.500	1,089
2022-05-10	9.550	9.550	9.450	9.500	7.500	3,799
2022-05-09	9.500	9.550	9.500	9.550	7.539	3,415
2022-05-06	9.600	9.700	9.550	9.650	7.618	4,660
2022-05-05	9.600	9.800	9.600	9.700	7.658	11,000
2022-05-04	9.550	9.550	9.550	9.550	7.539	1,489
2022-05-02	9.450	9.450	9.450	9.450	7.460	1,000
2022-04-29	9.650	9.650	9.500	9.500	7.500	2,100
2022-04-28	9.550	9.700	9.550	9.700	7.658	3,000
2022-04-27	9.500	9.550	9.500	9.550	7.539	1,390
2022-04-21	9.600	9.600	9.500	9.500	7.500	1,452
2022-04-20	9.500	9.500	9.500	9.500	7.500	1,000
2022-04-19	9.600	9.600	9.400	9.500	7.500	2,583
2022-04-14	9.600	9.600	9.600	9.600	7.579	250
2022-04-13	9.600	9.600	9.600	9.600	7.579	336
2022-04-12	9.500	9.500	9.500	9.500	7.500	200
2022-04-11	9.500	9.500	9.500	9.500	7.500	200
2022-04-08	9.450	9.500	9.450	9.500	7.500	6,546
2022-04-07	9.450	9.450	9.400	9.450	7.460	600
2022-04-06	9.500	9.500	9.500	9.500	7.500	5,200
2022-04-05	9.450	9.500	9.450	9.450	7.460	1,750
2022-04-04	9.450	9.450	9.450	9.450	7.460	1,000
2022-04-01	9.450	9.450	9.450	9.450	7.460	1,175
2022-03-31	9.450	9.500	9.300	9.450	7.460	3,495
2022-03-29	9.400	9.500	9.400	9.500	7.500	1,480
2022-03-28	9.400	9.400	9.350	9.350	7.381	389
2022-03-25	9.400	9.400	9.400	9.400	7.421	200
2022-03-23	9.350	9.450	9.350	9.450	7.460	1,001
2022-03-22	9.300	9.500	9.200	9.350	7.381	13,828
2022-03-21	9.300	9.300	9.300	9.300	7.342	60
2022-03-17	9.350	9.500	9.000	9.500	7.500	2,750
2022-03-16	9.350	9.500	9.300	9.500	7.500	2,415
2022-03-14	9.200	9.200	9.200	9.200	7.263	200
2022-03-09	9.200	9.350	9.200	9.350	7.381	305
2022-03-08	9.350	9.350	9.350	9.350	7.381	4
2022-03-07	9.000	9.100	8.700	9.100	7.184	4,496
2022-03-04	9.100	9.100	9.000	9.000	7.105	2,600
2022-03-02	9.150	9.350	9.050	9.350	7.381	6,122

← NewerPage 15 of 17 · 976 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3000 CHF
2025-05-20	0.2900 CHF
2024-05-22	0.1600 CHF
2023-05-24	0.5800 CHF
2022-07-27	0.5000 CHF
2021-07-28	0.4000 CHF
2020-07-29	0.5000 CHF
2019-07-24	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.