Nebag ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 18 |
| 2026-10-15 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 20 |
| 2026-10-13 | 6.300 | 6.350 | 6.050 | 6.350 | 6.350 | 415 |
| 2026-10-09 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 17 |
| 2026-10-08 | 6.350 | 6.350 | 6.100 | 6.100 | 6.100 | 9,116 |
| 2026-10-07 | 6.350 | 6.350 | 6.100 | 6.150 | 6.150 | 1,011 |
| 2026-10-06 | 6.200 | 6.250 | 6.000 | 6.250 | 6.250 | 48,669 |
| 2026-10-05 | 6.300 | 6.300 | 6.150 | 6.200 | 6.200 | 3,822 |
| 2026-10-02 | 6.400 | 6.400 | 6.250 | 6.250 | 6.250 | 2,014 |
| 2026-10-01 | 6.450 | 6.550 | 6.000 | 6.250 | 6.250 | 83,511 |
| 2026-09-30 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 150 |
| 2026-09-29 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 20 |
| 2026-09-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 250 |
| 2026-09-25 | 6.550 | 6.600 | 6.550 | 6.600 | 6.600 | 15 |
| 2026-09-24 | 6.550 | 6.550 | 6.500 | 6.550 | 6.550 | 793 |
| 2026-09-22 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 7 |
| 2026-09-21 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 9 |
| 2026-09-18 | 6.350 | 6.450 | 6.350 | 6.450 | 6.450 | 11,036 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CHF |
| 2025-05-20 | 0.2900 CHF |
| 2024-05-22 | 0.1600 CHF |
| 2023-05-24 | 0.5800 CHF |
| 2022-07-27 | 0.5000 CHF |
| 2021-07-28 | 0.4000 CHF |
| 2020-07-29 | 0.5000 CHF |
| 2019-07-24 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.