Nebag ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.300	6.300	6.300	6.300	6.300	18
2026-10-15	6.300	6.300	6.300	6.300	6.300	20
2026-10-13	6.300	6.350	6.050	6.350	6.350	415
2026-10-09	6.350	6.350	6.350	6.350	6.350	17
2026-10-08	6.350	6.350	6.100	6.100	6.100	9,116
2026-10-07	6.350	6.350	6.100	6.150	6.150	1,011
2026-10-06	6.200	6.250	6.000	6.250	6.250	48,669
2026-10-05	6.300	6.300	6.150	6.200	6.200	3,822
2026-10-02	6.400	6.400	6.250	6.250	6.250	2,014
2026-10-01	6.450	6.550	6.000	6.250	6.250	83,511
2026-09-30	6.500	6.500	6.500	6.500	6.500	150
2026-09-29	6.550	6.550	6.550	6.550	6.550	20
2026-09-28	6.500	6.500	6.500	6.500	6.500	250
2026-09-25	6.550	6.600	6.550	6.600	6.600	15
2026-09-24	6.550	6.550	6.500	6.550	6.550	793
2026-09-22	6.550	6.550	6.550	6.550	6.550	7
2026-09-21	6.550	6.550	6.550	6.550	6.550	9
2026-09-18	6.350	6.450	6.350	6.450	6.450	11,036
2026-09-17	6.350	6.450	6.350	6.450	6.450	14,430
2026-09-16	6.550	6.550	6.350	6.450	6.450	1,970
2026-09-15	6.550	6.550	6.550	6.550	6.550	8
2026-09-14	6.400	6.500	6.400	6.500	6.500	30
2026-09-11	6.500	6.500	6.400	6.400	6.400	4,020
2026-09-10	6.500	6.500	6.500	6.500	6.500	2,499
2026-09-09	6.500	6.500	6.500	6.500	6.500	100
2026-09-08	6.500	6.500	6.500	6.500	6.500	100
2026-09-07	6.500	6.500	6.400	6.500	6.500	2,740
2026-09-04	6.500	6.500	6.500	6.500	6.500	383
2026-09-03	6.500	6.500	6.450	6.450	6.450	170
2026-09-02	6.500	6.500	6.500	6.500	6.500	343
2026-09-01	6.550	6.600	6.550	6.600	6.600	215
2026-08-31	6.500	6.500	6.400	6.450	6.450	24,924
2026-08-28	6.500	6.550	6.500	6.550	6.550	1,037
2026-08-27	6.550	6.550	6.550	6.550	6.550	32
2026-08-26	6.500	6.550	6.400	6.550	6.550	1,300
2026-08-25	6.600	6.600	6.600	6.600	6.600	2,001
2026-08-24	6.600	6.600	6.600	6.600	6.600	50
2026-08-21	6.600	6.600	6.600	6.600	6.600	18
2026-08-20	6.550	6.550	6.550	6.550	6.550	2,300
2026-08-19	6.450	6.550	6.450	6.550	6.550	10,225
2026-08-18	6.500	6.500	6.500	6.500	6.500	10
2026-08-17	6.550	6.550	6.500	6.500	6.500	5,579
2026-08-14	6.500	6.500	6.500	6.500	6.500	2,500
2026-08-12	6.350	6.500	6.350	6.500	6.500	10,078
2026-08-11	6.350	6.350	6.350	6.350	6.350	109
2026-08-10	6.450	6.450	6.300	6.300	6.300	989
2026-08-06	6.450	6.450	6.400	6.450	6.450	396
2026-08-05	6.400	6.400	6.400	6.400	6.400	60
2026-08-04	6.150	6.400	6.150	6.400	6.400	868
2026-08-03	6.500	6.500	6.200	6.200	6.200	861
2026-07-31	6.300	6.300	6.200	6.200	6.200	6,014
2026-07-30	6.150	6.350	6.150	6.350	6.350	1,560
2026-07-29	6.100	6.200	6.100	6.200	6.200	70
2026-07-28	6.100	6.200	6.100	6.200	6.200	1,853
2026-07-27	6.050	6.050	6.050	6.050	6.050	554
2026-07-24	6.050	6.050	6.050	6.050	6.050	7
2026-07-23	6.050	6.050	6.050	6.050	6.050	7
2026-07-22	6.050	6.050	6.050	6.050	6.050	304
2026-07-21	6.000	6.150	6.000	6.050	6.050	955
2026-07-20	6.100	6.100	6.000	6.000	6.000	1,500

Page 1 of 17 · 976 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3000 CHF
2025-05-20	0.2900 CHF
2024-05-22	0.1600 CHF
2023-05-24	0.5800 CHF
2022-07-27	0.5000 CHF
2021-07-28	0.4000 CHF
2020-07-29	0.5000 CHF
2019-07-24	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.