Nebag ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-07 | 5.750 | 6.000 | 5.750 | 6.000 | 5.717 | 12,740 |
| 2026-04-02 | 5.850 | 5.850 | 5.850 | 5.850 | 5.574 | 1,266 |
| 2026-04-01 | 6.000 | 6.000 | 5.850 | 5.900 | 5.621 | 3,064 |
| 2026-03-31 | 5.850 | 5.850 | 5.850 | 5.850 | 5.574 | 20 |
| 2026-03-30 | 5.650 | 5.850 | 5.650 | 5.700 | 5.431 | 4,723 |
| 2026-03-26 | 5.700 | 5.800 | 5.700 | 5.800 | 5.526 | 31 |
| 2026-03-25 | 5.850 | 5.850 | 5.850 | 5.850 | 5.574 | 260 |
| 2026-03-24 | 5.900 | 5.900 | 5.700 | 5.700 | 5.431 | 24 |
| 2026-03-23 | 5.850 | 5.900 | 5.850 | 5.900 | 5.621 | 31 |
| 2026-03-20 | 5.800 | 5.950 | 5.750 | 5.750 | 5.478 | 3,404 |
| 2026-03-19 | 5.700 | 5.700 | 5.700 | 5.700 | 5.431 | 2,000 |
| 2026-03-18 | 5.800 | 5.800 | 5.800 | 5.800 | 5.526 | 14 |
| 2026-03-17 | 5.850 | 5.950 | 5.750 | 5.850 | 5.574 | 1,989 |
| 2026-03-16 | 5.750 | 5.750 | 5.750 | 5.750 | 5.478 | 19 |
| 2026-03-13 | 5.900 | 5.900 | 5.800 | 5.800 | 5.526 | 1,040 |
| 2026-03-12 | 5.950 | 5.950 | 5.950 | 5.950 | 5.669 | 3,000 |
| 2026-03-11 | 5.900 | 5.900 | 5.750 | 5.900 | 5.621 | 1,875 |
| 2026-03-10 | 5.850 | 5.850 | 5.850 | 5.850 | 5.574 | 2,998 |
| 2026-03-09 | 5.850 | 5.850 | 5.850 | 5.850 | 5.574 | 2 |
| 2026-03-04 | 5.900 | 5.900 | 5.900 | 5.900 | 5.621 | 1,110 |
| 2026-03-03 | 5.850 | 5.850 | 5.800 | 5.800 | 5.526 | 3,000 |
| 2026-03-02 | 5.900 | 6.000 | 5.850 | 5.900 | 5.621 | 12,050 |
| 2026-02-27 | 5.900 | 5.900 | 5.900 | 5.900 | 5.621 | 559 |
| 2026-02-26 | 5.850 | 6.000 | 5.700 | 6.000 | 5.717 | 13,262 |
| 2026-02-25 | 5.900 | 5.900 | 5.900 | 5.900 | 5.621 | 393 |
| 2026-02-24 | 5.850 | 6.000 | 5.800 | 6.000 | 5.717 | 10,493 |
| 2026-02-23 | 5.950 | 5.950 | 5.900 | 5.950 | 5.669 | 2,925 |
| 2026-02-20 | 6.100 | 6.100 | 6.100 | 6.100 | 5.812 | 18 |
| 2026-02-18 | 6.000 | 6.000 | 6.000 | 6.000 | 5.717 | 1,110 |
| 2026-02-17 | 6.000 | 6.000 | 5.950 | 6.000 | 5.717 | 1,590 |
| 2026-02-16 | 5.950 | 6.000 | 5.950 | 6.000 | 5.717 | 29 |
| 2026-02-10 | 6.000 | 6.000 | 6.000 | 6.000 | 5.717 | 1,600 |
| 2026-02-09 | 5.950 | 5.950 | 5.950 | 5.950 | 5.669 | 2,000 |
| 2026-02-06 | 5.950 | 6.000 | 5.950 | 6.000 | 5.717 | 451 |
| 2026-02-05 | 6.000 | 6.000 | 6.000 | 6.000 | 5.717 | 340 |
| 2026-02-04 | 5.900 | 6.050 | 5.850 | 6.000 | 5.717 | 5,443 |
| 2026-02-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.669 | 600 |
| 2026-02-02 | 5.950 | 6.050 | 5.950 | 5.950 | 5.669 | 6,286 |
| 2026-01-30 | 6.150 | 6.150 | 5.950 | 5.950 | 5.669 | 996 |
| 2026-01-28 | 6.200 | 6.200 | 6.200 | 6.200 | 5.907 | 50 |
| 2026-01-27 | 6.000 | 6.200 | 5.950 | 6.000 | 5.717 | 8,377 |
| 2026-01-26 | 6.000 | 6.000 | 6.000 | 6.000 | 5.717 | 5,836 |
| 2026-01-23 | 5.900 | 6.000 | 5.900 | 6.000 | 5.717 | 620 |
| 2026-01-22 | 6.000 | 6.000 | 5.950 | 5.950 | 5.669 | 800 |
| 2026-01-19 | 6.200 | 6.200 | 6.050 | 6.050 | 5.764 | 381 |
| 2026-01-15 | 6.000 | 6.150 | 6.000 | 6.050 | 5.764 | 5,994 |
| 2026-01-14 | 5.800 | 6.000 | 5.800 | 6.000 | 5.717 | 6,070 |
| 2026-01-12 | 5.850 | 5.850 | 5.850 | 5.850 | 5.574 | 130 |
| 2026-01-09 | 5.800 | 5.800 | 5.800 | 5.800 | 5.526 | 5,000 |
| 2026-01-06 | 5.900 | 5.900 | 5.750 | 5.900 | 5.621 | 7,175 |
| 2026-01-05 | 5.900 | 5.900 | 5.900 | 5.900 | 5.621 | 920 |
| 2025-12-30 | 6.000 | 6.000 | 5.900 | 6.000 | 5.717 | 6,050 |
| 2025-12-29 | 5.950 | 6.000 | 5.900 | 6.000 | 5.717 | 60 |
| 2025-12-23 | 5.850 | 6.000 | 5.800 | 6.000 | 5.717 | 10,377 |
| 2025-12-22 | 5.700 | 5.950 | 5.700 | 5.850 | 5.574 | 7,366 |
| 2025-12-19 | 5.850 | 5.950 | 5.750 | 5.950 | 5.669 | 1,000 |
| 2025-12-18 | 5.800 | 5.950 | 5.750 | 5.900 | 5.621 | 2,021 |
| 2025-12-17 | 5.900 | 5.900 | 5.850 | 5.850 | 5.574 | 288 |
| 2025-12-16 | 5.900 | 5.900 | 5.850 | 5.900 | 5.621 | 421 |
| 2025-12-15 | 5.900 | 5.950 | 5.900 | 5.900 | 5.621 | 3,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CHF |
| 2025-05-20 | 0.2900 CHF |
| 2024-05-22 | 0.1600 CHF |
| 2023-05-24 | 0.5800 CHF |
| 2022-07-27 | 0.5000 CHF |
| 2021-07-28 | 0.4000 CHF |
| 2020-07-29 | 0.5000 CHF |
| 2019-07-24 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.