Nebag ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 5.900 | 5.950 | 5.900 | 5.900 | 5.621 | 3,200 |
| 2025-12-12 | 5.850 | 5.950 | 5.700 | 5.950 | 5.669 | 24,360 |
| 2025-12-11 | 5.900 | 5.900 | 5.900 | 5.900 | 5.621 | 5 |
| 2025-12-10 | 6.000 | 6.000 | 6.000 | 6.000 | 5.717 | 20 |
| 2025-12-09 | 5.950 | 5.950 | 5.950 | 5.950 | 5.669 | 1,000 |
| 2025-12-08 | 6.000 | 6.000 | 5.900 | 5.900 | 5.621 | 689 |
| 2025-12-04 | 6.000 | 6.000 | 6.000 | 6.000 | 5.717 | 5,720 |
| 2025-11-27 | 6.000 | 6.000 | 6.000 | 6.000 | 5.717 | 100 |
| 2025-11-26 | 5.750 | 6.000 | 5.700 | 6.000 | 5.717 | 38,392 |
| 2025-11-25 | 5.850 | 5.850 | 5.800 | 5.850 | 5.574 | 1,121 |
| 2025-11-24 | 5.850 | 5.850 | 5.850 | 5.850 | 5.574 | 50 |
| 2025-11-21 | 5.800 | 5.900 | 5.750 | 5.850 | 5.574 | 527 |
| 2025-11-20 | 5.950 | 5.950 | 5.750 | 5.900 | 5.621 | 15,079 |
| 2025-11-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.669 | 2 |
| 2025-11-18 | 6.000 | 6.000 | 5.950 | 5.950 | 5.669 | 7 |
| 2025-11-17 | 6.000 | 6.000 | 6.000 | 6.000 | 5.717 | 9 |
| 2025-11-14 | 6.000 | 6.000 | 5.800 | 5.950 | 5.669 | 139 |
| 2025-11-13 | 6.000 | 6.000 | 5.850 | 5.850 | 5.574 | 1,020 |
| 2025-11-12 | 6.000 | 6.000 | 5.850 | 5.850 | 5.574 | 4,620 |
| 2025-11-11 | 6.000 | 6.000 | 6.000 | 6.000 | 5.717 | 6 |
| 2025-11-10 | 5.850 | 6.000 | 5.850 | 6.000 | 5.717 | 7,014 |
| 2025-11-07 | 5.950 | 6.000 | 5.850 | 5.850 | 5.574 | 6,520 |
| 2025-11-04 | 6.000 | 6.000 | 5.900 | 6.000 | 5.717 | 4,360 |
| 2025-11-03 | 5.950 | 6.000 | 5.950 | 6.000 | 5.717 | 18,480 |
| 2025-10-31 | 5.950 | 5.950 | 5.950 | 5.950 | 5.669 | 5,000 |
| 2025-10-30 | 6.100 | 6.100 | 6.100 | 6.100 | 5.812 | 8,400 |
| 2025-10-27 | 6.100 | 6.100 | 5.950 | 5.950 | 5.669 | 58 |
| 2025-10-24 | 5.950 | 6.100 | 5.950 | 6.050 | 5.764 | 2,454 |
| 2025-10-22 | 5.950 | 6.100 | 5.950 | 6.100 | 5.812 | 2,020 |
| 2025-10-21 | 6.000 | 6.000 | 6.000 | 6.000 | 5.717 | 165 |
← NewerPage 4 of 4 · 210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CHF |
| 2025-05-20 | 0.2900 CHF |
| 2024-05-22 | 0.1600 CHF |
| 2023-05-24 | 0.5800 CHF |
| 2022-07-27 | 0.5000 CHF |
| 2021-07-28 | 0.4000 CHF |
| 2020-07-29 | 0.5000 CHF |
| 2019-07-24 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.