Nebag ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	6.250	6.250	6.100	6.100	5.812	7,840
2025-08-13	6.150	6.150	6.150	6.150	5.859	1,500
2025-08-08	6.200	6.200	6.200	6.200	5.907	750
2025-08-06	6.250	6.250	6.250	6.250	5.955	1,500
2025-08-05	6.200	6.200	6.200	6.200	5.907	407
2025-08-04	6.200	6.200	6.200	6.200	5.907	20
2025-07-31	6.300	6.300	6.300	6.300	6.002	14
2025-07-30	6.300	6.300	6.250	6.250	5.955	5,286
2025-07-29	6.250	6.400	6.200	6.200	5.907	10,469
2025-07-28	6.100	6.300	6.100	6.300	6.002	13,312
2025-07-25	6.300	6.300	6.300	6.300	6.002	1
2025-07-24	6.250	6.250	6.250	6.250	5.955	20
2025-07-16	6.450	6.450	6.150	6.450	6.145	4,540
2025-07-15	6.250	6.250	6.250	6.250	5.955	80
2025-07-11	6.350	6.350	6.150	6.350	6.050	6,040
2025-07-10	6.250	6.350	6.200	6.350	6.050	1,939
2025-07-09	6.250	6.250	6.250	6.250	5.955	200
2025-07-07	6.250	6.450	6.250	6.450	6.145	500
2025-07-04	6.300	6.300	6.300	6.300	6.002	20
2025-07-03	6.300	6.300	6.300	6.300	6.002	12
2025-07-01	6.300	6.300	6.250	6.250	5.955	1,224
2025-06-30	6.350	6.350	6.300	6.300	6.002	400
2025-06-26	6.400	6.400	6.400	6.400	6.098	2,000
2025-06-25	6.200	6.650	6.200	6.650	6.336	3,290
2025-06-24	6.200	6.200	6.200	6.200	5.907	40
2025-06-23	6.250	6.250	6.150	6.200	5.907	6,323
2025-06-20	6.200	6.200	6.200	6.200	5.907	1,000
2025-06-17	6.250	6.250	6.100	6.200	5.907	24,910
2025-06-16	6.200	6.200	6.200	6.200	5.907	2,000
2025-06-11	6.200	6.300	6.200	6.300	6.002	10,000
2025-06-10	6.200	6.200	6.200	6.200	5.907	63
2025-06-05	6.200	6.200	6.200	6.200	5.907	2,005
2025-06-04	6.250	6.250	6.250	6.250	5.955	857
2025-06-03	6.250	6.250	6.150	6.250	5.955	259
2025-06-02	6.200	6.300	6.150	6.250	5.955	2,617
2025-05-30	6.300	6.300	6.250	6.250	5.955	1,602
2025-05-27	6.300	6.300	6.300	6.300	6.002	30
2025-05-26	6.250	6.250	6.250	6.250	5.955	16
2025-05-23	6.350	6.350	6.250	6.250	5.955	5,562
2025-05-22	6.250	6.250	6.250	6.250	5.955	875
2025-05-21	6.350	6.400	6.250	6.400	6.098	1,047
2025-05-20	6.400	6.550	6.200	6.400	6.098	32,393
2025-05-19	6.550	6.600	6.450	6.600	6.012	2,140
2025-05-16	6.600	6.600	6.500	6.500	5.921	7,143
2025-05-15	6.500	6.550	6.500	6.550	5.966	2,411
2025-05-13	6.450	6.450	6.450	6.450	5.875	2,180
2025-05-12	6.600	6.600	6.450	6.450	5.875	570
2025-05-09	6.450	6.450	6.400	6.400	5.830	327
2025-05-07	6.400	6.600	6.400	6.600	6.012	91
2025-05-06	6.200	6.350	6.200	6.350	5.784	6,552
2025-05-05	6.450	6.450	6.250	6.300	5.739	15,695
2025-05-02	6.400	6.500	6.350	6.350	5.784	8,150
2025-04-30	6.400	6.400	6.400	6.400	5.830	50
2025-04-29	6.400	6.400	6.400	6.400	5.830	46
2025-04-28	6.350	6.400	6.350	6.400	5.830	2,971
2025-04-24	6.300	6.400	6.300	6.400	5.830	46
2025-04-23	6.300	6.300	6.300	6.300	5.739	34
2025-04-22	6.300	6.300	6.250	6.250	5.693	437
2025-04-17	6.300	6.300	6.250	6.250	5.693	2,920
2025-04-16	6.450	6.450	6.250	6.300	5.739	6,294

← NewerPage 5 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3000 CHF
2025-05-20	0.2900 CHF
2024-05-22	0.1600 CHF
2023-05-24	0.5800 CHF
2022-07-27	0.5000 CHF
2021-07-28	0.4000 CHF
2020-07-29	0.5000 CHF
2019-07-24	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.