Nebag ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-15	6.350	6.350	6.300	6.300	5.739	2,859
2025-04-14	6.300	6.350	6.150	6.350	5.784	2,344
2025-04-11	6.350	6.350	6.200	6.200	5.648	5,054
2025-04-10	6.900	6.900	6.400	6.400	5.830	5,077
2025-04-08	6.500	6.500	6.200	6.200	5.648	357
2025-04-07	6.250	6.250	6.200	6.200	5.648	13,160
2025-04-04	6.400	6.450	6.200	6.200	5.648	49,029
2025-04-03	6.400	6.400	6.400	6.400	5.830	2,159
2025-03-28	6.400	6.400	6.350	6.350	5.784	13,210
2025-03-27	6.500	6.500	6.300	6.450	5.875	8,058
2025-03-26	6.400	6.500	6.400	6.500	5.921	9,951
2025-03-25	6.500	6.500	6.500	6.500	5.921	160
2025-03-24	6.450	6.450	6.400	6.400	5.830	400
2025-03-21	6.450	6.450	6.300	6.400	5.830	18,256
2025-03-20	6.350	6.400	6.350	6.350	5.784	440
2025-03-19	6.350	6.350	6.300	6.350	5.784	1,061
2025-03-18	6.400	6.450	6.250	6.400	5.830	25,906
2025-03-17	6.300	6.300	6.300	6.300	5.739	16,500
2025-03-14	6.400	6.450	6.300	6.450	5.875	19,660
2025-03-13	6.450	6.450	6.400	6.400	5.830	616
2025-03-12	6.600	6.600	6.350	6.350	5.784	13,000
2025-03-11	6.650	6.650	6.350	6.600	6.012	8,267
2025-03-07	6.850	6.850	6.850	6.850	6.240	6
2025-03-06	6.400	6.700	6.400	6.700	6.103	1,006
2025-03-04	6.450	6.450	6.450	6.450	5.875	324
2025-03-03	6.600	6.600	6.350	6.350	5.784	6,900
2025-02-28	6.750	6.750	6.750	6.750	6.149	70
2025-02-26	6.600	6.600	6.550	6.550	5.966	200
2025-02-25	6.700	6.700	6.700	6.700	6.103	820
2025-02-24	6.700	6.700	6.700	6.700	6.103	150
2025-02-21	6.550	6.600	6.550	6.600	6.012	5,000
2025-02-20	6.500	6.500	6.300	6.500	5.921	23,801
2025-02-18	6.500	6.500	6.500	6.500	5.921	700
2025-02-17	6.500	6.500	6.500	6.500	5.921	2,718
2025-02-14	6.550	6.550	6.550	6.550	5.966	100
2025-02-13	6.550	6.550	6.550	6.550	5.966	32
2025-02-12	6.500	6.500	6.500	6.500	5.921	2,000
2025-02-06	6.550	6.550	6.500	6.500	5.921	2,150
2025-02-04	6.600	6.600	6.600	6.600	6.012	192
2025-02-03	6.900	6.900	6.550	6.550	5.966	1,820
2025-01-31	6.550	6.600	6.550	6.600	6.012	9,663
2025-01-30	6.600	6.600	6.600	6.600	6.012	599
2025-01-29	6.500	6.600	6.500	6.600	6.012	6,231
2025-01-28	6.500	6.500	6.500	6.500	5.921	5,000
2025-01-27	6.500	6.500	6.500	6.500	5.921	3,363
2025-01-24	6.500	6.550	6.450	6.500	5.921	6,640
2025-01-23	6.500	6.550	6.450	6.550	5.966	10,102
2025-01-22	6.450	6.500	6.450	6.500	5.921	2,405
2025-01-21	6.400	6.450	6.400	6.450	5.875	2,759
2025-01-20	6.400	6.400	6.350	6.400	5.830	2,935
2025-01-17	6.350	6.400	6.350	6.400	5.830	131
2025-01-16	6.400	6.400	6.350	6.350	5.784	5,944
2025-01-15	6.400	6.400	6.400	6.400	5.830	20
2025-01-14	6.400	6.400	6.400	6.400	5.830	18
2025-01-13	6.400	6.400	6.350	6.350	5.784	7,103
2025-01-10	6.400	6.400	6.400	6.400	5.830	20
2025-01-09	6.400	6.400	6.400	6.400	5.830	20
2025-01-08	6.400	6.400	6.350	6.400	5.830	2,040
2025-01-07	6.400	6.400	6.350	6.400	5.830	6,680
2025-01-06	6.400	6.400	6.400	6.400	5.830	540

← NewerPage 6 of 17 · 976 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3000 CHF
2025-05-20	0.2900 CHF
2024-05-22	0.1600 CHF
2023-05-24	0.5800 CHF
2022-07-27	0.5000 CHF
2021-07-28	0.4000 CHF
2020-07-29	0.5000 CHF
2019-07-24	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.