Nebag ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-03	6.400	6.450	6.300	6.400	5.830	13,686
2024-12-30	6.450	6.450	6.450	6.450	5.875	12
2024-12-27	6.450	6.450	6.450	6.450	5.875	6
2024-12-23	6.450	6.450	6.400	6.400	5.830	3,531
2024-12-19	6.400	6.400	6.400	6.400	5.830	500
2024-12-18	6.400	6.400	6.400	6.400	5.830	1,075
2024-12-17	6.400	6.400	6.400	6.400	5.830	720
2024-12-16	6.400	6.400	6.400	6.400	5.830	3,050
2024-12-13	6.550	6.550	6.450	6.450	5.875	320
2024-12-12	6.500	6.500	6.450	6.450	5.875	6,000
2024-12-10	6.500	6.750	6.400	6.450	5.875	3,604
2024-12-09	6.500	6.750	6.500	6.750	6.149	206
2024-12-04	6.400	6.800	6.400	6.800	6.194	1,022
2024-12-02	6.500	6.600	6.400	6.600	6.012	6,336
2024-11-29	6.500	6.500	6.500	6.500	5.921	10,000
2024-11-28	6.400	6.450	6.400	6.450	5.875	2,011
2024-11-27	6.400	6.500	6.400	6.400	5.830	9,984
2024-11-26	6.500	6.500	6.500	6.500	5.921	7
2024-11-25	6.400	6.500	6.400	6.500	5.921	20,412
2024-11-22	6.500	6.500	6.400	6.500	5.921	92
2024-11-21	6.500	6.500	6.500	6.500	5.921	7
2024-11-20	6.450	6.450	6.400	6.400	5.830	104
2024-11-19	6.450	6.450	6.450	6.450	5.875	4
2024-11-18	6.450	6.450	6.450	6.450	5.875	11
2024-11-15	6.350	6.500	6.350	6.350	5.784	11,024
2024-11-14	6.350	6.350	6.350	6.350	5.784	500
2024-11-11	6.400	6.400	6.400	6.400	5.830	3,826
2024-11-08	6.400	6.400	6.400	6.400	5.830	1,000
2024-11-07	6.400	6.400	6.400	6.400	5.830	9,000
2024-11-06	6.400	6.500	6.400	6.400	5.830	1,030
2024-11-05	6.450	6.450	6.400	6.400	5.830	7,000
2024-11-04	6.450	6.500	6.450	6.450	5.875	6,600
2024-11-01	6.500	6.600	6.500	6.600	6.012	2,719
2024-10-30	6.500	6.500	6.400	6.500	5.921	2,705
2024-10-29	6.450	6.500	6.400	6.400	5.830	8,512
2024-10-28	6.500	6.500	6.500	6.500	5.921	161
2024-10-25	6.500	6.550	6.500	6.550	5.966	1,023
2024-10-22	6.450	6.600	6.450	6.600	6.012	4,670
2024-10-21	6.500	6.600	6.450	6.600	6.012	2,251
2024-10-18	6.500	6.600	6.450	6.600	6.012	2,940
2024-10-17	6.600	6.600	6.450	6.600	6.012	1,378
2024-10-16	6.600	6.600	6.600	6.600	6.012	20
2024-10-15	6.500	6.600	6.450	6.600	6.012	2,020
2024-10-14	6.600	6.600	6.450	6.550	5.966	18,098
2024-10-10	6.500	6.600	6.500	6.600	6.012	7,263
2024-10-09	6.600	6.600	6.600	6.600	6.012	7
2024-10-08	6.600	6.600	6.600	6.600	6.012	19
2024-10-07	6.600	6.600	6.500	6.600	6.012	5,072
2024-10-04	6.500	6.650	6.500	6.650	6.057	120
2024-10-03	6.600	6.600	6.600	6.600	6.012	8
2024-10-02	6.450	6.450	6.450	6.450	5.875	1,400
2024-10-01	6.450	6.700	6.450	6.700	6.103	2,645
2024-09-30	6.450	6.500	6.450	6.450	5.875	6,176
2024-09-27	6.500	6.600	6.500	6.600	6.012	670
2024-09-26	6.450	6.650	6.450	6.650	6.057	12,383
2024-09-25	6.600	6.650	6.450	6.650	6.057	33,646
2024-09-24	6.600	6.700	6.600	6.700	6.103	3,947
2024-09-19	6.700	6.700	6.700	6.700	6.103	73
2024-09-18	6.800	6.800	6.750	6.750	6.149	40
2024-09-17	6.600	6.600	6.600	6.600	6.012	2,200

← NewerPage 7 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3000 CHF
2025-05-20	0.2900 CHF
2024-05-22	0.1600 CHF
2023-05-24	0.5800 CHF
2022-07-27	0.5000 CHF
2021-07-28	0.4000 CHF
2020-07-29	0.5000 CHF
2019-07-24	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.