NIBE Industrier AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	5.360	5.360	5.360	5.360	5.213	0
2023-11-07	5.360	5.360	5.360	5.360	5.213	0
2023-11-06	5.360	5.360	5.360	5.360	5.213	0
2023-11-03	5.360	5.360	5.360	5.360	5.213	0
2023-11-02	5.200	5.200	5.200	5.200	5.057	0
2023-11-01	5.200	5.200	5.200	5.200	5.057	0
2023-10-31	5.200	5.200	5.200	5.200	5.057	700
2023-10-30	5.120	5.120	5.120	5.120	4.979	0
2023-10-27	5.120	5.120	5.120	5.120	4.979	0
2023-10-26	5.120	5.120	5.120	5.120	4.979	0
2023-10-25	5.222	5.222	5.222	5.222	5.079	465
2023-10-24	5.282	5.282	5.282	5.282	5.137	0
2023-10-23	5.282	5.282	5.282	5.282	5.137	0
2023-10-20	5.282	5.282	5.282	5.282	5.137	0
2023-10-19	5.260	5.378	5.260	5.378	5.230	4,065
2023-10-18	5.392	5.392	5.392	5.392	5.244	2,739
2023-10-17	5.520	5.520	5.520	5.520	5.368	0
2023-10-16	5.798	5.798	5.798	5.798	5.639	0
2023-10-13	5.798	5.798	5.798	5.798	5.639	0
2023-10-12	5.798	5.798	5.798	5.798	5.639	0
2023-10-11	5.798	5.798	5.798	5.798	5.639	0
2023-10-10	5.798	5.798	5.798	5.798	5.639	300
2023-10-09	5.710	5.710	5.710	5.710	5.553	0
2023-10-06	5.798	5.798	5.798	5.798	5.639	0
2023-10-05	5.830	5.830	5.830	5.830	5.670	600
2023-10-04	6.012	6.012	6.012	6.012	5.847	0
2023-10-03	6.012	6.012	6.012	6.012	5.847	0
2023-10-02	6.012	6.012	6.012	6.012	5.847	9
2023-09-29	6.100	6.100	6.080	6.080	5.913	7,810
2023-09-28	5.834	5.834	5.834	5.834	5.674	0
2023-09-27	5.674	5.674	5.674	5.674	5.518	0
2023-09-26	5.382	5.382	5.382	5.382	5.234	350
2023-09-25	5.480	5.480	5.480	5.480	5.329	0
2023-09-22	5.512	5.512	5.512	5.512	5.361	0
2023-09-21	5.688	5.688	5.688	5.688	5.532	500
2023-09-20	5.794	5.800	5.794	5.800	5.641	2,000
2023-09-19	5.714	5.714	5.714	5.714	5.557	300
2023-09-18	5.980	5.980	5.868	5.868	5.707	1,100
2023-09-15	6.042	6.042	5.976	5.976	5.812	133
2023-09-14	6.300	6.300	6.300	6.300	6.127	0
2023-09-13	6.300	6.300	6.300	6.300	6.127	0
2023-09-12	6.300	6.300	6.300	6.300	6.127	500
2023-09-11	6.412	6.412	6.412	6.412	6.236	150
2023-09-08	6.448	6.488	6.448	6.488	6.310	600
2023-09-07	6.660	6.660	6.600	6.600	6.419	1,300
2023-09-06	6.560	6.560	6.560	6.560	6.380	0
2023-09-05	6.560	6.560	6.560	6.560	6.380	0
2023-09-04	6.550	6.550	6.550	6.550	6.370	0
2023-09-01	6.520	6.520	6.520	6.520	6.341	0
2023-08-31	6.780	6.780	6.780	6.780	6.594	0
2023-08-30	6.780	6.780	6.780	6.780	6.594	300
2023-08-29	6.802	6.802	6.802	6.802	6.615	54
2023-08-28	6.648	6.648	6.648	6.648	6.465	750
2023-08-25	6.580	6.580	6.580	6.580	6.399	155
2023-08-24	6.400	6.400	6.400	6.400	6.224	0
2023-08-23	6.392	6.392	6.392	6.392	6.216	0
2023-08-22	6.392	6.392	6.392	6.392	6.216	900
2023-08-21	6.288	6.288	6.288	6.288	6.115	0
2023-08-18	6.288	6.288	6.288	6.288	6.115	1,000
2023-08-17	6.306	6.452	6.300	6.452	6.275	750

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0295 SEK
2025-05-16	0.0257 SEK
2024-05-17	0.0551 SEK
2023-05-17	0.0558 SEK
2022-05-18	0.0497 SEK
2021-05-12	0.1675 SEK
2020-12-17	0.1498 SEK
2019-05-15	0.1365 SEK

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.