NIBE Industrier AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 60 |
| 2026-10-15 | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | 0 |
| 2026-10-14 | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | 0 |
| 2026-10-13 | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 2026-10-12 | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 2026-10-09 | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 2026-10-08 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 400 |
| 2026-10-07 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 480 |
| 2026-10-06 | 3.753 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 2026-10-05 | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 2026-10-02 | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | 0 |
| 2026-10-01 | 3.713 | 3.713 | 3.713 | 3.713 | 3.713 | 0 |
| 2026-09-30 | 3.803 | 3.803 | 3.803 | 3.803 | 3.803 | 0 |
| 2026-09-29 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 100 |
| 2026-09-28 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 2026-09-25 | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | 10 |
| 2026-09-24 | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | 0 |
| 2026-09-23 | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | 16 |
| 2026-09-22 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 2026-09-21 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 400 |
| 2026-09-18 | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0295 SEK |
| 2025-05-16 | 0.0257 SEK |
| 2024-05-17 | 0.0551 SEK |
| 2023-05-17 | 0.0558 SEK |
| 2022-05-18 | 0.0497 SEK |
| 2021-05-12 | 0.1675 SEK |
| 2020-12-17 | 0.1498 SEK |
| 2019-05-15 | 0.1365 SEK |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.