NIBE Industrier AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 60 |
| 2026-10-15 | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | 0 |
| 2026-10-14 | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | 0 |
| 2026-10-13 | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 2026-10-12 | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 2026-10-09 | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 2026-10-08 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 400 |
| 2026-10-07 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 480 |
| 2026-10-06 | 3.753 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 2026-10-05 | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 2026-10-02 | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | 0 |
| 2026-10-01 | 3.713 | 3.713 | 3.713 | 3.713 | 3.713 | 0 |
| 2026-09-30 | 3.803 | 3.803 | 3.803 | 3.803 | 3.803 | 0 |
| 2026-09-29 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 100 |
| 2026-09-28 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 2026-09-25 | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | 10 |
| 2026-09-24 | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | 0 |
| 2026-09-23 | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | 16 |
| 2026-09-22 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 2026-09-21 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 400 |
| 2026-09-18 | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| 2026-09-17 | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| 2026-09-16 | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| 2026-09-15 | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| 2026-09-14 | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 2026-09-10 | 3.663 | 3.725 | 3.663 | 3.725 | 3.725 | 0 |
| 2026-09-08 | 3.663 | 3.738 | 3.663 | 3.738 | 3.738 | 0 |
| 2026-09-07 | 3.663 | 3.663 | 3.663 | 3.663 | 3.663 | 5 |
| 2026-09-04 | 3.770 | 3.804 | 3.744 | 3.744 | 3.744 | 0 |
| 2026-09-03 | 3.770 | 3.804 | 3.770 | 3.789 | 3.789 | 118 |
| 2026-09-02 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 2,121 |
| 2026-09-01 | 3.232 | 3.600 | 3.222 | 3.600 | 3.600 | 0 |
| 2026-08-28 | 3.232 | 3.616 | 3.222 | 3.616 | 3.616 | 0 |
| 2026-08-27 | 3.232 | 3.608 | 3.222 | 3.608 | 3.608 | 0 |
| 2026-08-26 | 3.232 | 3.571 | 3.222 | 3.571 | 3.571 | 0 |
| 2026-08-25 | 3.232 | 3.569 | 3.222 | 3.569 | 3.569 | 0 |
| 2026-08-21 | 3.232 | 3.531 | 3.222 | 3.531 | 3.531 | 0 |
| 2026-08-20 | 3.232 | 3.252 | 3.222 | 3.252 | 3.252 | 0 |
| 2026-08-19 | 3.232 | 3.232 | 3.222 | 3.222 | 3.222 | 600 |
| 2026-08-18 | 3.314 | 3.314 | 3.268 | 3.268 | 3.268 | 0 |
| 2026-08-17 | 3.314 | 3.314 | 3.275 | 3.275 | 3.275 | 0 |
| 2026-08-13 | 3.314 | 3.314 | 3.281 | 3.281 | 3.281 | 1,100 |
| 2026-08-12 | 3.171 | 3.333 | 3.149 | 3.333 | 3.333 | 0 |
| 2026-08-11 | 3.171 | 3.374 | 3.149 | 3.374 | 3.374 | 0 |
| 2026-08-06 | 3.171 | 3.427 | 3.149 | 3.427 | 3.427 | 0 |
| 2026-08-05 | 3.171 | 3.387 | 3.149 | 3.387 | 3.387 | 0 |
| 2026-08-04 | 3.171 | 3.377 | 3.149 | 3.377 | 3.377 | 0 |
| 2026-08-03 | 3.171 | 3.280 | 3.149 | 3.280 | 3.280 | 0 |
| 2026-07-31 | 3.171 | 3.219 | 3.149 | 3.219 | 3.219 | 0 |
| 2026-07-30 | 3.171 | 3.171 | 3.149 | 3.149 | 3.149 | 155 |
| 2026-07-27 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 10 |
| 2026-07-23 | 2.986 | 3.090 | 2.986 | 3.090 | 3.090 | 0 |
| 2026-07-22 | 2.986 | 3.094 | 2.986 | 3.094 | 3.094 | 0 |
| 2026-07-20 | 2.986 | 3.055 | 2.986 | 3.055 | 3.055 | 0 |
| 2026-07-17 | 3.047 | 3.047 | 3.047 | 3.047 | 3.047 | 0 |
| 2026-07-15 | 2.986 | 3.039 | 2.986 | 3.039 | 3.039 | 0 |
| 2026-07-14 | 2.986 | 3.005 | 2.986 | 3.005 | 3.005 | 0 |
| 2026-07-13 | 2.986 | 2.986 | 2.986 | 2.986 | 2.986 | 350 |
| 2026-07-10 | 2.934 | 2.934 | 2.934 | 2.934 | 2.934 | 0 |
| 2026-07-09 | 2.830 | 2.859 | 2.830 | 2.859 | 2.859 | 1,400 |
Page 1 of 21 · 1,244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0295 SEK |
| 2025-05-16 | 0.0257 SEK |
| 2024-05-17 | 0.0551 SEK |
| 2023-05-17 | 0.0558 SEK |
| 2022-05-18 | 0.0497 SEK |
| 2021-05-12 | 0.1675 SEK |
| 2020-12-17 | 0.1498 SEK |
| 2019-05-15 | 0.1365 SEK |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.