NIBE Industrier AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	7.164	7.164	7.164	7.164	6.967	0
2023-08-15	7.164	7.164	7.164	7.164	6.967	0
2023-08-14	7.072	7.164	7.072	7.164	6.967	810
2023-08-11	7.298	7.298	7.298	7.298	7.098	1,000
2023-08-10	7.342	7.342	7.342	7.342	7.140	0
2023-08-09	7.342	7.342	7.342	7.342	7.140	59
2023-08-08	7.410	7.414	7.410	7.414	7.210	2,500
2023-08-07	7.484	7.484	7.484	7.484	7.278	0
2023-08-04	7.560	7.560	7.560	7.560	7.352	1,000
2023-08-03	7.614	7.614	7.614	7.614	7.405	0
2023-08-02	7.614	7.614	7.614	7.614	7.405	42
2023-07-31	7.812	7.812	7.812	7.812	7.597	0
2023-07-28	7.812	7.812	7.812	7.812	7.597	0
2023-07-27	7.812	7.812	7.812	7.812	7.597	0
2023-07-26	7.760	7.760	7.760	7.760	7.547	78
2023-07-25	7.808	7.808	7.808	7.808	7.594	140
2023-07-24	7.768	7.768	7.768	7.768	7.555	0
2023-07-21	7.782	7.782	7.768	7.768	7.555	645
2023-07-20	7.958	7.958	7.958	7.958	7.739	0
2023-07-19	7.958	7.958	7.958	7.958	7.739	35
2023-07-18	7.896	7.896	7.896	7.896	7.679	0
2023-07-17	7.882	7.882	7.882	7.882	7.665	0
2023-07-14	7.882	7.882	7.882	7.882	7.665	35
2023-07-13	7.934	7.934	7.934	7.934	7.716	500
2023-07-12	8.060	8.060	8.060	8.060	7.839	68
2023-07-11	8.150	8.150	8.150	8.150	7.926	200
2023-07-10	7.898	7.898	7.898	7.898	7.681	0
2023-07-07	7.898	7.898	7.898	7.898	7.681	500
2023-07-06	8.330	8.330	8.330	8.330	8.101	0
2023-07-05	8.330	8.330	8.330	8.330	8.101	150
2023-07-04	8.362	8.362	8.362	8.362	8.132	0
2023-07-03	8.464	8.464	8.334	8.334	8.105	430
2023-06-30	8.386	8.386	8.386	8.386	8.156	0
2023-06-29	8.386	8.386	8.386	8.386	8.156	885
2023-06-28	8.252	8.252	8.252	8.252	8.025	7
2023-06-27	8.160	8.160	8.160	8.160	7.936	0
2023-06-26	8.160	8.160	8.160	8.160	7.936	720
2023-06-23	8.288	8.288	8.288	8.288	8.060	0
2023-06-22	8.500	8.500	8.500	8.500	8.267	0
2023-06-21	8.600	8.600	8.500	8.500	8.267	146
2023-06-20	8.674	8.674	8.674	8.674	8.436	50
2023-06-19	8.886	8.886	8.886	8.886	8.642	0
2023-06-16	8.886	8.886	8.886	8.886	8.642	0
2023-06-15	8.886	8.886	8.886	8.886	8.642	0
2023-06-14	8.886	8.886	8.886	8.886	8.642	0
2023-06-13	8.886	8.886	8.886	8.886	8.642	0
2023-06-12	8.886	8.886	8.886	8.886	8.642	0
2023-06-09	8.886	8.886	8.886	8.886	8.642	0
2023-06-08	8.932	8.932	8.932	8.932	8.687	7
2023-06-07	8.950	8.950	8.950	8.950	8.704	0
2023-06-06	8.950	8.950	8.950	8.950	8.704	250
2023-06-05	8.914	8.914	8.904	8.904	8.659	3,392
2023-06-02	8.586	8.586	8.586	8.586	8.350	0
2023-06-01	8.586	8.586	8.586	8.586	8.350	0
2023-05-31	8.586	8.586	8.586	8.586	8.350	252
2023-05-30	8.620	8.620	8.620	8.620	8.383	252
2023-05-26	9.200	9.200	9.200	9.200	8.947	0
2023-05-25	9.200	9.200	9.200	9.200	8.947	0
2023-05-24	9.200	9.200	9.200	9.200	8.947	500
2023-05-23	9.578	9.578	9.578	9.578	9.315	600

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0295 SEK
2025-05-16	0.0257 SEK
2024-05-17	0.0551 SEK
2023-05-17	0.0558 SEK
2022-05-18	0.0497 SEK
2021-05-12	0.1675 SEK
2020-12-17	0.1498 SEK
2019-05-15	0.1365 SEK

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.