NIBE Industrier AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	9.500	9.500	9.500	9.500	9.239	0
2023-05-19	9.500	9.500	9.500	9.500	9.239	0
2023-05-17	9.500	9.500	9.500	9.500	9.239	0
2023-05-16	9.500	9.500	9.500	9.500	9.185	400
2023-05-15	9.978	9.978	9.978	9.978	9.647	0
2023-05-12	9.978	9.978	9.978	9.978	9.647	0
2023-05-11	9.978	9.978	9.978	9.978	9.647	480
2023-05-10	9.976	9.976	9.976	9.976	9.645	0
2023-05-09	9.976	9.976	9.976	9.976	9.645	10
2023-05-08	9.854	9.854	9.854	9.854	9.527	0
2023-05-05	9.854	9.854	9.854	9.854	9.527	0
2023-05-04	9.848	9.854	9.848	9.854	9.527	930
2023-05-03	9.962	9.962	9.962	9.962	9.631	0
2023-05-02	9.960	9.962	9.960	9.962	9.631	580
2023-04-28	9.980	9.980	9.980	9.980	9.649	0
2023-04-27	9.976	9.980	9.976	9.980	9.649	500
2023-04-26	9.990	10.030	9.990	10.020	9.688	1,992
2023-04-25	10.450	10.450	10.400	10.400	10.055	290
2023-04-24	10.695	10.740	10.690	10.740	10.384	1,500
2023-04-21	10.700	10.700	10.700	10.700	10.345	0
2023-04-20	10.700	10.700	10.700	10.700	10.345	0
2023-04-19	10.645	10.700	10.645	10.700	10.345	400
2023-04-18	10.190	10.190	10.190	10.190	9.852	0
2023-04-17	10.190	10.190	10.190	10.190	9.852	0
2023-04-14	10.190	10.190	10.190	10.190	9.852	0
2023-04-13	10.190	10.190	10.190	10.190	9.852	720
2023-04-12	10.075	10.075	10.075	10.075	9.741	0
2023-04-11	10.075	10.075	10.075	10.075	9.741	0
2023-04-06	10.075	10.075	10.075	10.075	9.741	0
2023-04-05	10.075	10.075	10.075	10.075	9.741	383
2023-04-04	10.205	10.205	10.205	10.205	9.866	0
2023-04-03	10.350	10.350	10.220	10.220	9.881	530
2023-03-31	10.430	10.430	10.430	10.430	10.084	50
2023-03-30	10.245	10.260	10.180	10.180	9.842	3,077
2023-03-29	9.538	9.538	9.538	9.538	9.221	0
2023-03-28	9.538	9.538	9.538	9.538	9.221	0
2023-03-27	9.538	9.538	9.538	9.538	9.221	0
2023-03-24	9.538	9.538	9.538	9.538	9.221	0
2023-03-23	9.538	9.538	9.538	9.538	9.221	250
2023-03-22	9.504	9.504	9.504	9.504	9.189	0
2023-03-21	9.504	9.504	9.504	9.504	9.189	0
2023-03-20	9.504	9.504	9.504	9.504	9.189	0
2023-03-17	9.504	9.504	9.504	9.504	9.189	0
2023-03-16	9.504	9.504	9.504	9.504	9.189	50
2023-03-15	9.504	9.504	9.504	9.504	9.189	0
2023-03-14	9.464	9.504	9.464	9.504	9.189	500
2023-03-13	9.450	9.450	9.450	9.450	9.136	0
2023-03-10	9.496	9.580	9.450	9.450	9.136	1,975
2023-03-09	9.680	9.740	9.680	9.740	9.417	2,694
2023-03-08	9.850	9.850	9.850	9.850	9.523	50
2023-03-07	9.970	9.990	9.970	9.990	9.658	857
2023-03-06	9.914	9.914	9.914	9.914	9.585	100
2023-03-03	9.740	9.740	9.680	9.680	9.359	4,000
2023-03-02	9.808	9.808	9.808	9.808	9.483	0
2023-03-01	9.964	9.964	9.808	9.808	9.483	130
2023-02-28	10.390	10.390	10.390	10.390	10.045	0
2023-02-27	10.390	10.390	10.390	10.390	10.045	0
2023-02-24	10.390	10.390	10.390	10.390	10.045	0
2023-02-23	10.390	10.390	10.390	10.390	10.045	350
2023-02-22	11.120	11.120	11.120	11.120	10.751	0

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0295 SEK
2025-05-16	0.0257 SEK
2024-05-17	0.0551 SEK
2023-05-17	0.0558 SEK
2022-05-18	0.0497 SEK
2021-05-12	0.1675 SEK
2020-12-17	0.1498 SEK
2019-05-15	0.1365 SEK

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.