NIBE Industrier AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	11.120	11.120	11.120	11.120	10.751	0
2023-02-20	11.120	11.120	11.120	11.120	10.751	0
2023-02-17	11.120	11.120	11.120	11.120	10.751	0
2023-02-16	11.120	11.120	11.120	11.120	10.751	400,020
2023-02-15	11.000	11.000	10.940	10.940	10.577	1,100
2023-02-14	10.510	10.510	10.450	10.450	10.103	2,200
2023-02-13	9.876	9.876	9.876	9.876	9.548	200
2023-02-10	9.886	9.886	9.886	9.886	9.558	0
2023-02-09	9.886	9.886	9.886	9.886	9.558	0
2023-02-08	9.886	9.886	9.886	9.886	9.558	0
2023-02-07	9.886	9.886	9.886	9.886	9.558	0
2023-02-06	10.250	10.250	10.250	10.250	9.910	0
2023-02-03	10.250	10.250	10.250	10.250	9.910	0
2023-02-02	10.250	10.250	10.250	10.250	9.910	3,000
2023-02-01	9.872	9.872	9.872	9.872	9.544	0
2023-01-31	9.872	9.872	9.872	9.872	9.544	0
2023-01-30	9.872	9.872	9.872	9.872	9.544	0
2023-01-27	9.872	9.872	9.872	9.872	9.544	120
2023-01-26	9.948	9.948	9.914	9.914	9.585	270
2023-01-25	10.180	10.180	10.180	10.180	9.842	0
2023-01-24	10.155	10.200	10.155	10.180	9.842	4,098
2023-01-23	9.800	9.918	9.800	9.918	9.589	2,190
2023-01-20	9.466	9.466	9.466	9.466	9.152	0
2023-01-19	9.466	9.466	9.466	9.466	9.152	0
2023-01-18	9.468	9.468	9.424	9.466	9.152	4,160
2023-01-17	9.440	9.440	9.440	9.440	9.127	0
2023-01-16	9.440	9.440	9.440	9.440	9.127	0
2023-01-13	9.100	9.100	9.100	9.100	8.798	0
2023-01-12	9.100	9.100	9.100	9.100	8.798	100
2023-01-11	9.140	9.140	9.140	9.140	8.837	0
2023-01-10	9.080	9.140	9.080	9.140	8.837	744
2023-01-09	8.596	9.006	8.596	9.006	8.707	1,315
2023-01-06	8.422	8.422	8.422	8.422	8.143	0
2023-01-05	8.422	8.422	8.422	8.422	8.143	5
2023-01-04	8.550	8.550	8.550	8.550	8.266	0
2023-01-03	8.550	8.550	8.550	8.550	8.266	1,000
2022-12-30	9.350	9.350	9.000	9.000	8.701	1,563
2022-12-29	8.638	8.638	8.638	8.638	8.351	0
2022-12-28	8.638	8.638	8.638	8.638	8.351	0
2022-12-27	8.638	8.638	8.638	8.638	8.351	0
2022-12-23	8.638	8.638	8.638	8.638	8.351	130
2022-12-22	8.626	8.626	8.626	8.626	8.340	0
2022-12-21	8.660	8.674	8.660	8.674	8.386	360
2022-12-20	8.612	8.612	8.612	8.612	8.326	0
2022-12-19	8.908	8.908	8.908	8.908	8.612	0
2022-12-16	9.250	9.250	9.250	9.250	8.943	0
2022-12-15	9.250	9.250	9.250	9.250	8.943	40
2022-12-14	9.616	9.616	9.616	9.616	9.297	5,000
2022-12-13	9.784	9.820	9.784	9.820	9.494	5,362
2022-12-12	9.344	9.344	9.308	9.340	9.030	22,622
2022-12-09	9.506	9.506	9.506	9.506	9.191	0
2022-12-08	9.506	9.506	9.506	9.506	9.191	0
2022-12-07	9.506	9.506	9.506	9.506	9.191	0
2022-12-06	9.650	9.650	9.650	9.650	9.330	0
2022-12-05	9.650	9.650	9.650	9.650	9.330	0
2022-12-02	9.650	9.650	9.650	9.650	9.330	300
2022-12-01	9.210	9.210	9.210	9.210	8.904	0
2022-11-30	9.210	9.210	9.210	9.210	8.904	0
2022-11-29	9.210	9.210	9.210	9.210	8.904	0
2022-11-28	9.210	9.210	9.210	9.210	8.904	115

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0295 SEK
2025-05-16	0.0257 SEK
2024-05-17	0.0551 SEK
2023-05-17	0.0558 SEK
2022-05-18	0.0497 SEK
2021-05-12	0.1675 SEK
2020-12-17	0.1498 SEK
2019-05-15	0.1365 SEK

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.