NIBE Industrier AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-25	9.410	9.410	9.410	9.410	9.098	0
2022-11-24	9.410	9.410	9.410	9.410	9.098	1,000
2022-11-23	8.980	8.980	8.980	8.980	8.682	0
2022-11-22	8.980	8.980	8.980	8.980	8.682	0
2022-11-21	8.980	8.980	8.980	8.980	8.682	0
2022-11-18	8.980	8.980	8.980	8.980	8.682	0
2022-11-17	9.020	9.020	9.020	9.020	8.721	0
2022-11-16	9.020	9.020	9.020	9.020	8.721	0
2022-11-15	9.020	9.020	9.020	9.020	8.721	0
2022-11-14	9.020	9.020	9.020	9.020	8.721	150
2022-11-11	9.010	9.010	9.010	9.010	8.711	555
2022-11-10	8.300	8.300	8.300	8.300	8.025	1,100
2022-11-09	8.100	8.100	8.100	8.100	7.831	0
2022-11-08	8.064	8.100	7.950	8.100	7.831	1,237
2022-11-07	7.978	8.094	7.978	8.094	7.825	10,000
2022-11-04	8.028	8.028	8.028	8.028	7.762	0
2022-11-03	8.028	8.028	8.028	8.028	7.762	0
2022-11-02	8.028	8.028	8.028	8.028	7.762	0
2022-11-01	8.028	8.028	8.028	8.028	7.762	0
2022-10-31	8.300	8.300	8.300	8.300	8.025	0
2022-10-28	8.300	8.300	8.300	8.300	8.025	0
2022-10-27	8.500	8.500	8.500	8.500	8.218	1,000
2022-10-26	8.400	8.400	8.400	8.400	8.121	0
2022-10-25	7.640	7.640	7.640	7.640	7.386	0
2022-10-24	8.066	8.066	8.066	8.066	7.798	0
2022-10-21	8.066	8.066	8.066	8.066	7.798	0
2022-10-20	8.066	8.066	8.066	8.066	7.798	0
2022-10-19	8.066	8.066	8.066	8.066	7.798	0
2022-10-18	8.770	8.800	8.770	8.800	8.508	616
2022-10-17	8.312	8.312	8.312	8.312	8.036	0
2022-10-14	8.312	8.312	8.312	8.312	8.036	0
2022-10-13	8.252	8.252	8.252	8.252	7.978	0
2022-10-12	8.562	8.562	8.562	8.562	8.278	0
2022-10-11	8.562	8.562	8.562	8.562	8.278	0
2022-10-10	8.562	8.562	8.562	8.562	8.278	0
2022-10-07	8.610	8.610	8.610	8.610	8.324	0
2022-10-06	8.610	8.610	8.610	8.610	8.324	0
2022-10-05	8.610	8.610	8.610	8.610	8.324	0
2022-10-04	8.610	8.610	8.610	8.610	8.324	0
2022-10-03	8.610	8.610	8.610	8.610	8.324	0
2022-09-30	8.610	8.610	8.610	8.610	8.324	0
2022-09-29	8.610	8.610	8.610	8.610	8.324	0
2022-09-28	8.610	8.610	8.610	8.610	8.324	1,250
2022-09-27	8.800	8.800	8.800	8.800	8.508	0
2022-09-26	9.000	9.000	8.800	8.800	8.508	1,208
2022-09-23	8.656	8.656	8.656	8.656	8.369	0
2022-09-22	9.550	9.550	9.550	9.550	9.233	0
2022-09-21	9.550	9.550	9.550	9.550	9.233	0
2022-09-20	9.550	9.550	9.550	9.550	9.233	0
2022-09-19	9.550	9.550	9.550	9.550	9.233	0
2022-09-16	9.836	9.836	9.836	9.836	9.510	0
2022-09-15	9.836	9.836	9.836	9.836	9.510	0
2022-09-14	9.836	9.836	9.836	9.836	9.510	0
2022-09-13	9.836	9.836	9.836	9.836	9.510	0
2022-09-12	9.836	9.836	9.836	9.836	9.510	0
2022-09-09	9.836	9.836	9.836	9.836	9.510	1
2022-09-08	9.836	9.836	9.836	9.836	9.510	0
2022-09-07	9.506	9.506	9.506	9.506	9.191	0
2022-09-06	9.506	9.506	9.506	9.506	9.191	38
2022-09-05	9.410	9.506	9.410	9.506	9.191	300

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0295 SEK
2025-05-16	0.0257 SEK
2024-05-17	0.0551 SEK
2023-05-17	0.0558 SEK
2022-05-18	0.0497 SEK
2021-05-12	0.1675 SEK
2020-12-17	0.1498 SEK
2019-05-15	0.1365 SEK

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.