NIBE Industrier AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-08	2.884	2.884	2.884	2.884	2.884	400
2026-07-07	2.950	2.958	2.950	2.958	2.958	0
2026-07-01	2.950	2.970	2.950	2.970	2.970	0
2026-06-30	2.950	2.950	2.950	2.950	2.950	2
2026-06-29	3.043	3.043	3.043	3.043	3.043	0
2026-06-26	3.043	3.043	3.043	3.043	3.043	0
2026-06-25	3.055	3.055	3.055	3.055	3.055	0
2026-06-24	2.900	3.020	2.900	3.020	3.020	60
2026-06-23	2.942	2.942	2.942	2.942	2.942	50
2026-06-22	2.964	2.964	2.940	2.940	2.940	740
2026-06-19	3.000	3.000	3.000	3.000	3.000	0
2026-06-18	3.000	3.000	3.000	3.000	3.000	500
2026-06-17	3.045	3.045	3.045	3.045	3.045	0
2026-06-16	3.066	3.066	3.066	3.066	3.066	0
2026-06-15	3.087	3.087	3.087	3.087	3.087	500
2026-06-12	3.047	3.047	3.047	3.047	3.047	0
2026-06-11	3.020	3.020	3.020	3.020	3.020	0
2026-06-10	3.020	3.020	3.020	3.020	3.020	0
2026-06-09	3.085	3.085	3.085	3.085	3.085	0
2026-06-08	3.092	3.092	3.092	3.092	3.092	0
2026-06-05	3.092	3.092	3.092	3.092	3.092	0
2026-06-04	3.075	3.075	3.075	3.075	3.075	0
2026-06-03	3.075	3.075	3.075	3.075	3.075	0
2026-06-02	3.075	3.075	3.075	3.075	3.075	0
2026-06-01	3.015	3.075	3.015	3.075	3.075	1,001
2026-05-29	3.067	3.067	3.050	3.050	3.050	1,001
2026-05-28	3.141	3.141	3.060	3.060	3.060	2,894
2026-05-27	3.199	3.199	3.142	3.142	3.142	1,594
2026-05-26	3.186	3.186	3.186	3.186	3.186	707
2026-05-22	3.407	3.407	3.407	3.407	3.407	0
2026-05-21	3.384	3.407	3.384	3.407	3.407	1,777
2026-05-20	3.366	3.366	3.366	3.366	3.366	0
2026-05-19	3.366	3.366	3.366	3.366	3.016	0
2026-05-18	3.565	3.565	3.565	3.565	3.194	0
2026-05-15	3.572	3.572	3.572	3.572	3.541	0
2026-05-13	3.572	3.572	3.572	3.572	3.541	0
2026-05-12	3.597	3.597	3.572	3.572	3.541	1,031
2026-05-11	3.612	3.612	3.601	3.601	3.570	2,473
2026-05-08	3.676	3.708	3.567	3.567	3.536	1,712
2026-05-07	3.772	3.772	3.743	3.743	3.710	9,000
2026-05-06	3.842	3.842	3.835	3.835	3.801	2,100
2026-05-05	3.941	3.941	3.810	3.810	3.777	2,280
2026-05-04	3.546	3.953	3.546	3.953	3.918	12,104
2026-04-30	3.521	3.521	3.521	3.521	3.490	2
2026-04-29	3.509	3.509	3.509	3.509	3.478	0
2026-04-28	3.542	3.542	3.542	3.542	3.511	0
2026-04-27	3.584	3.584	3.584	3.584	3.553	0
2026-04-24	3.584	3.584	3.584	3.584	3.553	60
2026-04-23	3.622	3.622	3.622	3.622	3.590	0
2026-04-22	3.624	3.624	3.624	3.624	3.592	1,500
2026-04-21	3.628	3.628	3.628	3.628	3.596	0
2026-04-20	3.650	3.650	3.628	3.628	3.596	9,600
2026-04-17	3.554	3.554	3.554	3.554	3.523	0
2026-04-16	3.583	3.583	3.554	3.554	3.523	3,472
2026-04-15	3.533	3.533	3.533	3.533	3.502	0
2026-04-14	3.524	3.524	3.524	3.524	3.493	0
2026-04-13	3.507	3.507	3.507	3.507	3.476	0
2026-04-10	3.350	3.350	3.350	3.350	3.321	4,000
2026-04-09	3.353	3.353	3.353	3.353	3.324	0
2026-04-08	3.336	3.390	3.336	3.390	3.360	50,750

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0295 SEK
2025-05-16	0.0257 SEK
2024-05-17	0.0551 SEK
2023-05-17	0.0558 SEK
2022-05-18	0.0497 SEK
2021-05-12	0.1675 SEK
2020-12-17	0.1498 SEK
2019-05-15	0.1365 SEK

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.