NIBE Industrier AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-07	3.301	3.301	3.248	3.248	3.220	1,254
2026-04-02	3.200	3.200	3.200	3.200	3.172	0
2026-04-01	3.200	3.200	3.200	3.200	3.172	50,000
2026-03-31	3.216	3.216	3.216	3.216	3.188	0
2026-03-30	3.156	3.156	3.156	3.156	3.128	0
2026-03-27	3.156	3.156	3.156	3.156	3.128	100
2026-03-26	3.201	3.201	3.201	3.201	3.173	200
2026-03-25	3.195	3.239	3.195	3.239	3.211	745
2026-03-24	2.976	2.976	2.976	2.976	2.950	0
2026-03-23	2.915	2.915	2.915	2.915	2.890	0
2026-03-20	2.764	2.764	2.764	2.764	2.740	0
2026-03-19	2.764	2.764	2.764	2.764	2.740	0
2026-03-18	2.754	2.754	2.750	2.750	2.726	2,291
2026-03-17	2.870	2.870	2.870	2.870	2.845	0
2026-03-16	2.870	2.870	2.870	2.870	2.845	0
2026-03-13	2.929	2.929	2.929	2.929	2.903	0
2026-03-12	2.929	2.929	2.929	2.929	2.903	0
2026-03-11	2.929	2.929	2.929	2.929	2.903	0
2026-03-10	2.860	2.860	2.860	2.860	2.835	0
2026-03-09	2.869	2.869	2.860	2.860	2.835	2,135
2026-03-06	2.973	2.973	2.973	2.973	2.947	168
2026-03-05	3.017	3.017	3.017	3.017	2.991	0
2026-03-04	3.050	3.050	3.050	3.050	3.023	0
2026-03-03	3.049	3.055	3.015	3.015	2.989	15,205
2026-03-02	3.056	3.056	3.056	3.056	3.029	0
2026-02-27	3.056	3.056	3.056	3.056	3.029	391
2026-02-26	3.104	3.146	3.104	3.146	3.118	403
2026-02-25	3.030	3.030	3.030	3.030	3.004	0
2026-02-24	3.451	3.477	3.451	3.477	3.447	663
2026-02-23	3.380	3.380	3.380	3.380	3.350	0
2026-02-20	3.389	3.443	3.389	3.443	3.413	2,515
2026-02-19	3.387	3.387	3.387	3.387	3.357	0
2026-02-18	3.395	3.395	3.395	3.395	3.365	0
2026-02-17	3.443	3.443	3.443	3.443	3.413	0
2026-02-16	3.450	3.450	3.450	3.450	3.420	10
2026-02-13	3.437	3.437	3.437	3.437	3.407	1,454
2026-02-12	3.372	3.372	3.372	3.372	3.343	24,871
2026-02-11	3.245	3.245	3.245	3.245	3.217	0
2026-02-10	3.245	3.245	3.237	3.245	3.217	553
2026-02-09	3.120	3.120	3.120	3.120	3.093	0
2026-02-06	3.120	3.120	3.120	3.120	3.093	40
2026-02-05	3.040	3.040	3.040	3.040	3.013	0
2026-02-04	3.035	3.035	3.035	3.035	3.008	0
2026-02-03	2.941	2.941	2.941	2.941	2.915	0
2026-02-02	2.941	2.941	2.941	2.941	2.915	0
2026-01-30	2.941	2.941	2.941	2.941	2.915	0
2026-01-29	3.068	3.068	3.068	3.068	3.041	0
2026-01-28	3.068	3.068	3.068	3.068	3.041	0
2026-01-27	3.068	3.068	3.068	3.068	3.041	0
2026-01-26	3.068	3.068	3.068	3.068	3.041	0
2026-01-23	3.068	3.068	3.068	3.068	3.041	0
2026-01-22	3.068	3.068	3.068	3.068	3.041	0
2026-01-21	3.030	3.030	3.030	3.030	3.004	10,000
2026-01-20	3.042	3.042	3.042	3.042	3.015	0
2026-01-19	3.043	3.043	3.042	3.042	3.015	2,945
2026-01-16	3.226	3.226	3.226	3.226	3.198	0
2026-01-15	3.226	3.226	3.226	3.226	3.198	220
2026-01-14	3.191	3.191	3.191	3.191	3.163	0
2026-01-13	3.191	3.191	3.191	3.191	3.163	0
2026-01-12	3.191	3.191	3.191	3.191	3.163	0

← NewerPage 3 of 4 · 234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0295 SEK
2025-05-16	0.0257 SEK
2024-05-17	0.0551 SEK
2023-05-17	0.0558 SEK
2022-05-18	0.0497 SEK
2021-05-12	0.1675 SEK
2020-12-17	0.1498 SEK
2019-05-15	0.1365 SEK

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.