Peach Property Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	8.190	8.190	7.630	7.720	5.072	134,059
2024-02-26	8.620	8.620	8.190	8.190	5.381	121,063
2024-02-23	8.950	8.950	8.520	8.520	5.597	38,551
2024-02-22	9.260	9.260	8.910	8.910	5.854	253,337
2024-02-21	9.240	9.500	9.200	9.270	6.090	18,908
2024-02-20	9.830	9.830	9.080	9.200	6.044	19,301
2024-02-19	10.200	10.200	9.870	9.870	6.484	19,555
2024-02-16	10.140	10.140	9.800	10.060	6.609	25,703
2024-02-15	10.200	10.240	9.990	10.200	6.701	28,052
2024-02-14	10.200	10.220	10.120	10.140	6.662	16,159
2024-02-13	10.760	10.860	10.180	10.260	6.741	41,269
2024-02-12	10.000	10.900	10.000	10.900	7.161	10,230
2024-02-09	9.960	10.100	9.800	10.000	6.570	23,545
2024-02-08	10.040	10.040	9.830	9.920	6.517	41,299
2024-02-07	10.400	10.400	9.900	10.100	6.635	41,635
2024-02-06	10.780	10.800	10.220	10.520	6.911	14,692
2024-02-05	10.160	10.800	9.940	10.700	7.030	31,035
2024-02-02	10.060	10.360	9.970	10.040	6.596	11,740
2024-02-01	10.380	10.380	10.080	10.120	6.649	19,427
2024-01-31	10.060	10.400	10.040	10.320	6.780	26,829
2024-01-30	10.040	10.120	9.970	10.100	6.635	4,626
2024-01-29	10.100	10.180	9.990	10.100	6.635	22,403
2024-01-26	10.180	10.300	10.040	10.100	6.635	13,368
2024-01-25	9.460	10.300	9.310	10.300	6.767	53,399
2024-01-24	9.740	9.780	9.260	9.460	6.215	48,178
2024-01-23	10.340	10.340	9.200	9.700	6.373	74,902
2024-01-22	10.580	10.640	10.400	10.400	6.832	72,357
2024-01-19	10.560	10.560	10.400	10.520	6.911	7,883
2024-01-18	10.580	10.580	10.480	10.500	6.898	5,950
2024-01-17	10.600	10.660	10.520	10.520	6.911	16,594
2024-01-16	10.560	10.600	10.400	10.600	6.964	55,397
2024-01-15	10.720	10.740	10.540	10.620	6.977	16,441
2024-01-12	10.600	10.980	10.600	10.660	7.003	11,489
2024-01-11	10.720	10.720	10.500	10.540	6.924	26,762
2024-01-10	10.600	10.680	10.580	10.600	6.964	13,768
2024-01-09	10.880	10.880	10.540	10.660	7.003	5,882
2024-01-08	11.000	11.000	10.560	10.920	7.174	9,576
2024-01-05	10.760	11.000	10.680	10.980	7.214	20,019
2024-01-04	10.680	10.800	10.580	10.700	7.030	29,431
2024-01-03	11.420	11.440	10.620	10.620	6.977	33,215
2023-12-29	11.200	11.480	11.120	11.480	7.542	17,235
2023-12-28	11.080	11.480	11.020	11.180	7.345	22,336
2023-12-27	10.600	11.020	10.600	11.020	7.240	12,960
2023-12-22	10.580	11.000	10.500	10.620	6.977	89,495
2023-12-21	10.560	10.680	10.440	10.540	6.924	24,222
2023-12-20	10.760	10.800	10.540	10.560	6.938	33,810
2023-12-19	11.380	11.580	10.760	10.820	7.108	38,002
2023-12-18	10.960	11.400	10.960	11.340	7.450	16,470
2023-12-15	10.920	11.640	10.420	11.000	7.227	153,136
2023-12-14	10.760	11.500	10.760	10.880	7.148	77,025
2023-12-13	10.840	10.840	10.320	10.600	6.964	132,867
2023-12-12	11.180	11.320	10.760	10.760	7.069	22,753
2023-12-11	11.060	11.180	10.860	11.140	7.319	26,723
2023-12-08	10.800	11.340	10.800	11.020	7.240	22,447
2023-12-07	11.200	11.240	10.960	10.960	7.200	38,110
2023-12-06	11.500	11.500	11.240	11.300	7.424	30,455
2023-12-05	11.220	11.500	11.140	11.500	7.555	50,461
2023-12-04	11.000	11.480	11.000	11.080	7.279	28,705
2023-12-01	11.060	11.100	10.940	11.040	7.253	35,235
2023-11-30	11.280	11.320	11.040	11.100	7.292	16,088

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.3300 CHF
2021-05-31	0.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.