Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.795 | 4.860 | 4.795 | 4.800 | 4.800 | 12,066 |
| 2026-10-15 | 4.765 | 4.795 | 4.765 | 4.795 | 4.795 | 12,277 |
| 2026-10-14 | 4.720 | 4.885 | 4.720 | 4.750 | 4.750 | 15,838 |
| 2026-10-13 | 4.785 | 4.795 | 4.705 | 4.705 | 4.705 | 22,654 |
| 2026-10-12 | 4.830 | 4.830 | 4.750 | 4.770 | 4.770 | 2,866 |
| 2026-10-09 | 4.875 | 4.875 | 4.775 | 4.820 | 4.820 | 9,639 |
| 2026-10-08 | 4.865 | 4.865 | 4.750 | 4.800 | 4.800 | 8,567 |
| 2026-10-07 | 4.985 | 4.985 | 4.835 | 4.880 | 4.880 | 13,862 |
| 2026-10-06 | 4.770 | 4.910 | 4.740 | 4.910 | 4.910 | 6,021 |
| 2026-10-05 | 4.740 | 4.800 | 4.730 | 4.770 | 4.770 | 3,319 |
| 2026-10-02 | 4.740 | 4.845 | 4.740 | 4.745 | 4.745 | 13,331 |
| 2026-10-01 | 4.885 | 4.885 | 4.725 | 4.725 | 4.725 | 20,395 |
| 2026-09-30 | 4.775 | 4.975 | 4.775 | 4.920 | 4.920 | 20,218 |
| 2026-09-29 | 4.800 | 4.800 | 4.745 | 4.760 | 4.760 | 5,304 |
| 2026-09-28 | 4.870 | 4.870 | 4.785 | 4.815 | 4.815 | 7,344 |
| 2026-09-25 | 4.850 | 4.870 | 4.785 | 4.870 | 4.870 | 13,889 |
| 2026-09-24 | 4.965 | 4.965 | 4.785 | 4.865 | 4.865 | 32,052 |
| 2026-09-23 | 4.710 | 5.000 | 4.710 | 4.900 | 4.900 | 40,462 |
| 2026-09-22 | 4.630 | 4.750 | 4.600 | 4.695 | 4.695 | 14,853 |
| 2026-09-21 | 4.650 | 4.650 | 4.585 | 4.645 | 4.645 | 3,390 |
| 2026-09-18 | 4.640 | 4.655 | 4.540 | 4.620 | 4.620 | 58,656 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.3300 CHF |
| 2021-05-31 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.