Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.795 | 4.860 | 4.795 | 4.800 | 4.800 | 12,066 |
| 2026-10-15 | 4.765 | 4.795 | 4.765 | 4.795 | 4.795 | 12,277 |
| 2026-10-14 | 4.720 | 4.885 | 4.720 | 4.750 | 4.750 | 15,838 |
| 2026-10-13 | 4.785 | 4.795 | 4.705 | 4.705 | 4.705 | 22,654 |
| 2026-10-12 | 4.830 | 4.830 | 4.750 | 4.770 | 4.770 | 2,866 |
| 2026-10-09 | 4.875 | 4.875 | 4.775 | 4.820 | 4.820 | 9,639 |
| 2026-10-08 | 4.865 | 4.865 | 4.750 | 4.800 | 4.800 | 8,567 |
| 2026-10-07 | 4.985 | 4.985 | 4.835 | 4.880 | 4.880 | 13,862 |
| 2026-10-06 | 4.770 | 4.910 | 4.740 | 4.910 | 4.910 | 6,021 |
| 2026-10-05 | 4.740 | 4.800 | 4.730 | 4.770 | 4.770 | 3,319 |
| 2026-10-02 | 4.740 | 4.845 | 4.740 | 4.745 | 4.745 | 13,331 |
| 2026-10-01 | 4.885 | 4.885 | 4.725 | 4.725 | 4.725 | 20,395 |
| 2026-09-30 | 4.775 | 4.975 | 4.775 | 4.920 | 4.920 | 20,218 |
| 2026-09-29 | 4.800 | 4.800 | 4.745 | 4.760 | 4.760 | 5,304 |
| 2026-09-28 | 4.870 | 4.870 | 4.785 | 4.815 | 4.815 | 7,344 |
| 2026-09-25 | 4.850 | 4.870 | 4.785 | 4.870 | 4.870 | 13,889 |
| 2026-09-24 | 4.965 | 4.965 | 4.785 | 4.865 | 4.865 | 32,052 |
| 2026-09-23 | 4.710 | 5.000 | 4.710 | 4.900 | 4.900 | 40,462 |
| 2026-09-22 | 4.630 | 4.750 | 4.600 | 4.695 | 4.695 | 14,853 |
| 2026-09-21 | 4.650 | 4.650 | 4.585 | 4.645 | 4.645 | 3,390 |
| 2026-09-18 | 4.640 | 4.655 | 4.540 | 4.620 | 4.620 | 58,656 |
| 2026-09-17 | 4.645 | 4.660 | 4.640 | 4.640 | 4.640 | 15,829 |
| 2026-09-16 | 4.740 | 4.740 | 4.640 | 4.640 | 4.640 | 23,924 |
| 2026-09-15 | 4.805 | 4.810 | 4.740 | 4.740 | 4.740 | 27,067 |
| 2026-09-14 | 4.875 | 4.875 | 4.740 | 4.820 | 4.820 | 16,170 |
| 2026-09-11 | 4.765 | 4.800 | 4.745 | 4.800 | 4.800 | 3,999 |
| 2026-09-10 | 4.810 | 4.810 | 4.715 | 4.750 | 4.750 | 21,120 |
| 2026-09-09 | 4.835 | 4.835 | 4.825 | 4.825 | 4.825 | 8,265 |
| 2026-09-08 | 4.825 | 4.885 | 4.825 | 4.850 | 4.850 | 4,327 |
| 2026-09-07 | 4.885 | 4.895 | 4.825 | 4.825 | 4.825 | 6,796 |
| 2026-09-04 | 5.020 | 5.020 | 4.885 | 4.885 | 4.885 | 7,999 |
| 2026-09-03 | 5.200 | 5.240 | 5.000 | 5.000 | 5.000 | 23,302 |
| 2026-09-02 | 5.100 | 5.300 | 5.070 | 5.240 | 5.240 | 158,110 |
| 2026-09-01 | 4.815 | 5.100 | 4.815 | 5.100 | 5.100 | 68,435 |
| 2026-08-31 | 4.905 | 4.915 | 4.755 | 4.800 | 4.800 | 38,312 |
| 2026-08-28 | 4.850 | 4.920 | 4.810 | 4.920 | 4.920 | 12,096 |
| 2026-08-27 | 4.580 | 4.890 | 4.580 | 4.890 | 4.890 | 51,152 |
| 2026-08-26 | 4.550 | 4.620 | 4.545 | 4.580 | 4.580 | 12,449 |
| 2026-08-25 | 4.525 | 4.630 | 4.510 | 4.535 | 4.535 | 10,826 |
| 2026-08-24 | 4.610 | 4.650 | 4.500 | 4.510 | 4.510 | 14,899 |
| 2026-08-21 | 4.620 | 4.650 | 4.595 | 4.595 | 4.595 | 13,509 |
| 2026-08-20 | 4.705 | 4.735 | 4.595 | 4.595 | 4.595 | 14,455 |
| 2026-08-19 | 4.850 | 4.850 | 4.640 | 4.720 | 4.720 | 42,525 |
| 2026-08-18 | 5.010 | 5.010 | 4.845 | 4.845 | 4.845 | 14,403 |
| 2026-08-17 | 4.985 | 5.100 | 4.945 | 4.945 | 4.945 | 42,415 |
| 2026-08-14 | 4.985 | 5.030 | 4.945 | 5.000 | 5.000 | 10,850 |
| 2026-08-13 | 5.030 | 5.060 | 4.925 | 5.000 | 5.000 | 23,538 |
| 2026-08-12 | 5.140 | 5.140 | 5.020 | 5.050 | 5.050 | 14,623 |
| 2026-08-11 | 5.050 | 5.140 | 5.000 | 5.140 | 5.140 | 37,173 |
| 2026-08-10 | 5.030 | 5.050 | 5.000 | 5.030 | 5.030 | 8,461 |
| 2026-08-07 | 4.985 | 5.030 | 4.970 | 5.020 | 5.020 | 8,029 |
| 2026-08-06 | 4.965 | 5.010 | 4.950 | 4.970 | 4.970 | 5,704 |
| 2026-08-05 | 5.000 | 5.020 | 4.950 | 4.950 | 4.950 | 29,717 |
| 2026-08-04 | 4.915 | 4.990 | 4.850 | 4.985 | 4.985 | 12,887 |
| 2026-08-03 | 4.880 | 4.915 | 4.805 | 4.880 | 4.880 | 15,745 |
| 2026-07-31 | 4.885 | 4.915 | 4.750 | 4.805 | 4.805 | 27,763 |
| 2026-07-30 | 4.995 | 5.100 | 4.885 | 4.885 | 4.885 | 49,716 |
| 2026-07-29 | 4.940 | 4.995 | 4.885 | 4.990 | 4.990 | 35,066 |
| 2026-07-28 | 4.505 | 4.925 | 4.495 | 4.925 | 4.925 | 64,179 |
| 2026-07-27 | 4.470 | 4.595 | 4.390 | 4.520 | 4.520 | 41,292 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.3300 CHF |
| 2021-05-31 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.