Peach Property Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	10.840	11.240	10.840	11.240	7.384	18,441
2023-11-28	11.000	11.000	10.780	10.800	7.095	10,679
2023-11-27	11.000	11.040	10.900	10.980	7.214	7,559
2023-11-24	10.900	11.060	10.900	11.000	7.227	11,405
2023-11-23	11.100	11.100	10.820	10.860	7.135	11,342
2023-11-22	10.880	11.060	10.720	11.060	7.266	16,716
2023-11-21	11.000	11.000	10.700	10.840	7.122	14,754
2023-11-20	10.560	11.200	10.560	11.040	7.253	23,187
2023-11-17	10.260	10.600	10.220	10.600	6.964	37,585
2023-11-16	10.600	10.600	10.000	10.300	6.767	128,844
2023-11-15	11.560	11.620	10.680	10.680	7.016	35,223
2023-11-14	10.740	11.620	10.700	11.620	7.634	28,977
2023-11-13	11.080	11.080	10.700	10.760	7.069	96,118
2023-11-10	11.380	11.380	11.020	11.080	7.279	26,867
2023-11-09	11.760	11.760	11.320	11.420	7.503	19,993
2023-11-08	11.940	11.980	11.500	11.720	7.700	24,178
2023-11-07	12.360	12.360	11.820	12.000	7.884	9,137
2023-11-06	12.560	12.560	12.080	12.220	8.028	6,994
2023-11-03	12.620	12.820	12.480	12.500	8.212	34,783
2023-11-02	11.600	12.640	11.600	12.460	8.186	92,458
2023-11-01	12.080	12.080	11.500	11.540	7.581	18,255
2023-10-31	11.700	11.980	11.460	11.940	7.844	111,129
2023-10-30	11.820	11.820	11.700	11.700	7.687	16,567
2023-10-27	11.780	11.780	11.700	11.780	7.739	13,841
2023-10-26	11.700	11.820	11.700	11.780	7.739	53,437
2023-10-25	11.700	11.800	11.700	11.720	7.700	40,585
2023-10-24	11.700	11.780	11.700	11.700	7.687	37,640
2023-10-23	11.820	11.820	11.700	11.700	7.687	6,506
2023-10-20	11.880	12.060	11.840	11.880	7.805	27,566
2023-10-19	11.720	12.000	11.700	11.820	7.765	23,185
2023-10-18	11.700	12.000	11.700	11.780	7.739	25,001
2023-10-17	11.800	11.800	11.800	11.800	7.752	1,321
2023-10-16	11.760	11.960	11.720	11.740	7.713	7,672
2023-10-13	11.860	11.860	11.700	11.700	7.687	74,972
2023-10-12	12.140	12.140	11.800	11.920	7.831	20,479
2023-10-11	12.240	12.620	12.080	12.140	7.976	25,685
2023-10-10	11.840	12.380	11.840	12.300	8.081	35,356
2023-10-09	12.240	12.240	11.800	11.900	7.818	19,009
2023-10-06	12.000	12.580	11.800	12.300	8.081	72,919
2023-10-05	12.160	12.560	12.020	12.040	7.910	25,292
2023-10-04	12.460	13.000	12.320	12.320	8.094	22,163
2023-10-03	13.080	13.080	12.380	12.520	8.225	10,857
2023-10-02	13.160	13.320	12.900	13.040	8.567	20,654
2023-09-29	12.640	13.320	12.600	13.320	8.751	30,702
2023-09-28	12.380	12.700	11.800	12.600	8.278	141,032
2023-09-27	12.780	12.780	12.000	12.440	8.173	203,111
2023-09-26	13.440	13.440	12.820	12.820	8.422	15,097
2023-09-25	13.540	13.560	13.120	13.500	8.869	31,493
2023-09-22	13.800	13.800	13.580	13.600	8.935	5,592
2023-09-21	13.640	13.820	13.340	13.740	9.027	15,541
2023-09-20	13.100	13.660	13.000	13.580	8.922	29,017
2023-09-19	13.040	13.320	12.700	13.160	8.646	26,861
2023-09-18	13.200	13.440	12.780	12.980	8.527	34,481
2023-09-15	13.540	13.540	12.300	13.260	8.711	257,473
2023-09-14	13.000	13.800	13.000	13.600	8.935	48,850
2023-09-13	13.000	13.100	12.600	13.040	8.567	130,246
2023-09-12	12.840	13.060	12.840	12.960	8.514	42,712
2023-09-11	12.920	13.000	12.580	12.900	8.475	21,546
2023-09-08	13.220	13.220	12.780	12.900	8.475	43,386
2023-09-07	13.300	13.360	12.880	13.060	8.580	31,248

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.3300 CHF
2021-05-31	0.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.