Peach Property Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	13.460	13.600	13.400	13.480	8.856	32,475
2023-09-05	13.360	13.460	13.100	13.400	8.803	25,898
2023-09-04	13.280	13.440	13.080	13.300	8.738	17,012
2023-09-01	14.080	14.120	13.280	13.460	8.843	56,502
2023-08-31	13.180	14.200	13.080	14.200	9.329	410,359
2023-08-30	13.000	13.160	12.360	13.160	8.646	16,916
2023-08-29	12.500	13.000	12.500	13.000	8.541	51,236
2023-08-28	12.600	12.600	12.220	12.600	8.278	18,385
2023-08-25	12.600	12.600	12.160	12.600	8.278	38,705
2023-08-24	11.540	12.620	11.540	12.600	8.278	113,295
2023-08-23	10.540	11.540	10.540	11.500	7.555	44,485
2023-08-22	10.540	10.720	10.500	10.720	7.043	44,556
2023-08-21	10.500	10.580	10.500	10.500	6.898	30,247
2023-08-18	10.500	10.560	10.500	10.560	6.938	35,238
2023-08-17	10.500	10.580	10.500	10.500	6.898	28,053
2023-08-16	10.560	10.560	10.500	10.560	6.938	15,057
2023-08-15	10.500	10.600	10.420	10.500	6.898	62,857
2023-08-14	10.540	10.660	10.500	10.500	6.898	51,284
2023-08-11	11.000	11.000	10.500	10.580	6.951	107,430
2023-08-10	10.740	11.000	10.680	10.940	7.187	22,847
2023-08-09	10.440	11.020	10.420	10.640	6.990	48,512
2023-08-08	11.120	11.200	10.500	10.520	6.911	61,023
2023-08-07	11.700	11.700	11.040	11.200	7.358	26,421
2023-08-04	11.740	11.760	11.600	11.620	7.634	14,782
2023-08-03	11.620	11.660	11.600	11.660	7.660	21,974
2023-08-02	11.780	11.780	11.560	11.700	7.687	81,230
2023-07-31	11.520	11.800	11.500	11.680	7.673	46,068
2023-07-28	11.960	11.960	11.520	11.540	7.581	36,142
2023-07-27	12.300	12.300	11.920	11.940	7.844	12,756
2023-07-26	12.420	12.460	12.200	12.320	8.094	16,322
2023-07-25	12.300	12.620	11.900	12.520	8.225	58,575
2023-07-24	12.560	12.660	12.200	12.400	8.146	15,667
2023-07-21	12.860	12.940	12.500	12.600	8.278	18,144
2023-07-20	13.160	13.380	12.540	12.960	8.514	52,491
2023-07-19	12.700	13.380	12.700	13.120	8.619	72,179
2023-07-18	12.280	12.660	12.100	12.500	8.212	50,990
2023-07-17	12.500	12.500	12.160	12.380	8.133	15,949
2023-07-14	12.140	12.500	12.020	12.380	8.133	23,485
2023-07-13	12.660	12.660	11.920	12.140	7.976	66,847
2023-07-12	12.320	12.700	12.040	12.700	8.344	43,760
2023-07-11	12.400	12.700	12.180	12.400	8.146	32,110
2023-07-10	12.740	12.740	12.400	12.400	8.146	20,758
2023-07-07	12.900	12.900	12.580	12.740	8.370	19,841
2023-07-06	13.460	13.460	12.700	12.920	8.488	32,187
2023-07-05	13.780	13.780	13.120	13.360	8.777	35,853
2023-07-04	13.320	13.980	13.320	13.880	9.119	75,768
2023-07-03	13.300	13.400	13.200	13.320	8.751	17,499
2023-06-30	13.040	13.360	13.040	13.280	8.725	15,298
2023-06-29	13.200	13.360	13.040	13.100	8.606	25,869
2023-06-28	12.460	13.200	12.400	13.200	8.672	41,314
2023-06-27	12.500	12.580	12.280	12.340	8.107	10,064
2023-06-26	12.540	12.580	12.060	12.460	8.186	82,860
2023-06-23	13.320	13.320	12.500	12.520	8.225	39,182
2023-06-22	13.700	13.780	13.260	13.500	8.869	50,400
2023-06-21	13.840	13.840	13.360	13.600	8.935	38,437
2023-06-20	13.720	13.900	13.220	13.680	8.987	40,699
2023-06-19	14.100	14.100	13.500	13.700	9.000	31,636
2023-06-16	14.380	14.420	14.020	14.020	9.211	72,651
2023-06-15	14.500	14.500	14.000	14.280	9.382	20,744
2023-06-14	14.800	14.980	14.420	14.420	9.473	38,620

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.3300 CHF
2021-05-31	0.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.