Peach Property Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	14.540	15.100	14.540	14.840	9.749	51,508
2023-06-12	13.880	14.800	13.780	14.800	9.723	65,691
2023-06-09	13.560	13.920	13.540	13.800	9.066	17,082
2023-06-08	13.860	13.880	13.360	13.660	8.974	20,041
2023-06-07	13.440	13.960	13.440	13.960	9.171	16,756
2023-06-06	13.840	13.860	13.400	13.540	8.895	15,033
2023-06-05	13.800	14.100	13.700	13.780	9.053	34,430
2023-06-02	12.480	13.720	12.480	13.700	9.000	62,582
2023-06-01	12.660	12.660	12.320	12.380	8.133	25,554
2023-05-31	12.220	12.760	12.100	12.760	8.383	110,695
2023-05-30	12.580	12.600	12.180	12.300	8.081	43,645
2023-05-26	12.140	12.680	12.000	12.680	8.330	29,953
2023-05-25	12.000	12.280	12.000	12.040	7.910	12,781
2023-05-24	12.240	12.240	12.000	12.000	7.884	40,256
2023-05-23	12.720	12.720	12.240	12.240	8.041	34,157
2023-05-22	13.000	13.000	12.460	12.780	8.396	39,239
2023-05-19	12.960	13.080	12.820	12.900	8.475	9,498
2023-05-17	13.280	13.380	12.800	12.840	8.435	19,538
2023-05-16	13.120	13.380	13.120	13.380	8.790	31,133
2023-05-15	12.840	13.220	12.840	13.220	8.685	51,443
2023-05-12	12.380	12.940	12.380	12.940	8.501	27,925
2023-05-11	12.680	12.680	12.360	12.360	8.120	23,190
2023-05-10	12.900	13.000	12.540	12.780	8.396	36,133
2023-05-09	12.840	12.900	12.320	12.740	8.370	52,925
2023-05-08	12.280	13.000	12.280	12.740	8.370	42,643
2023-05-05	12.260	12.580	12.000	12.200	8.015	69,646
2023-05-04	13.300	13.300	12.100	12.180	8.002	53,137
2023-05-03	13.640	13.640	13.280	13.400	8.803	25,176
2023-05-02	14.040	14.220	13.500	13.520	8.882	17,028
2023-04-28	13.800	14.300	13.800	13.940	9.158	51,972
2023-04-27	13.700	14.000	13.700	13.720	9.014	22,933
2023-04-26	13.980	14.080	13.600	13.600	8.935	22,185
2023-04-25	13.760	14.180	13.760	14.080	9.250	26,877
2023-04-24	14.360	14.420	13.760	13.780	9.053	35,982
2023-04-21	13.600	14.260	13.600	14.260	9.368	46,461
2023-04-20	13.300	13.900	13.300	13.460	8.843	59,318
2023-04-19	13.500	13.500	13.100	13.340	8.764	31,113
2023-04-18	13.280	13.500	13.080	13.380	8.790	32,238
2023-04-17	13.080	13.540	13.080	13.180	8.659	23,695
2023-04-14	12.360	13.260	12.180	12.900	8.475	53,147
2023-04-13	12.420	12.420	12.060	12.140	7.976	26,834
2023-04-12	12.420	12.640	12.100	12.240	8.041	25,478
2023-04-11	12.300	12.700	12.120	12.280	8.068	38,701
2023-04-06	11.500	12.360	11.500	12.180	8.002	112,252
2023-04-05	12.160	12.160	11.540	11.540	7.581	123,357
2023-04-04	12.080	12.320	12.020	12.100	7.949	56,278
2023-04-03	12.500	12.500	12.040	12.060	7.923	42,036
2023-03-31	12.200	12.400	12.080	12.240	8.041	49,386
2023-03-30	11.820	12.420	11.740	12.220	8.028	82,910
2023-03-29	12.280	12.280	11.740	11.780	7.739	52,551
2023-03-28	13.380	13.380	11.720	12.280	8.068	175,186
2023-03-27	13.980	14.000	13.480	13.620	8.948	21,613
2023-03-24	14.700	14.700	13.820	13.820	9.079	45,786
2023-03-23	15.180	15.180	14.540	14.760	9.697	24,539
2023-03-22	14.600	15.260	14.460	15.220	9.999	46,164
2023-03-21	14.360	14.880	14.200	14.500	9.526	34,971
2023-03-20	14.480	14.580	14.100	14.500	9.526	14,594
2023-03-17	15.220	15.360	14.480	14.560	9.565	44,806
2023-03-16	15.620	15.760	14.900	15.280	10.038	21,191
2023-03-15	15.760	15.760	15.040	15.400	10.117	28,358

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.3300 CHF
2021-05-31	0.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.