Peach Property Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	15.760	15.760	15.040	15.400	10.117	28,358
2023-03-14	15.960	16.120	15.760	15.820	10.393	15,165
2023-03-13	15.720	15.980	14.980	15.760	10.354	32,282
2023-03-10	16.400	16.400	15.480	15.640	10.275	43,821
2023-03-09	17.040	17.040	16.400	16.460	10.814	37,798
2023-03-08	17.380	17.380	16.620	17.120	11.247	21,127
2023-03-07	17.980	17.980	17.360	17.360	11.405	10,246
2023-03-06	17.700	18.100	17.600	18.080	11.878	16,576
2023-03-03	17.400	17.840	17.400	17.700	11.628	22,785
2023-03-02	17.120	17.440	17.120	17.400	11.431	20,931
2023-03-01	17.720	17.720	17.100	17.120	11.247	22,021
2023-02-28	17.600	17.720	17.360	17.720	11.641	34,924
2023-02-27	17.240	17.680	17.060	17.680	11.615	24,123
2023-02-24	17.140	17.520	16.960	17.180	11.287	21,624
2023-02-23	17.080	17.500	16.960	17.140	11.260	21,312
2023-02-22	17.320	17.360	17.060	17.080	11.221	8,981
2023-02-21	17.700	17.700	17.200	17.400	11.431	19,407
2023-02-20	17.580	17.820	17.460	17.620	11.576	15,757
2023-02-17	17.660	17.960	17.440	17.660	11.602	11,859
2023-02-16	18.240	18.320	17.320	17.740	11.655	22,847
2023-02-15	18.820	18.820	18.040	18.340	12.049	28,545
2023-02-14	18.800	19.080	18.500	18.840	12.377	15,940
2023-02-13	19.160	19.160	18.800	18.860	12.390	12,101
2023-02-10	19.280	19.380	18.840	19.220	12.627	27,775
2023-02-09	19.340	19.400	19.000	19.280	12.666	23,729
2023-02-08	19.400	19.900	19.240	19.240	12.640	32,025
2023-02-07	20.300	20.300	19.240	19.300	12.679	49,939
2023-02-06	21.000	21.050	20.150	20.250	13.304	23,890
2023-02-03	21.450	21.750	21.000	21.050	13.829	35,226
2023-02-02	20.250	21.650	20.250	21.600	14.191	72,635
2023-02-01	19.880	20.550	19.780	20.150	13.238	38,408
2023-01-31	20.200	20.300	19.560	19.780	12.995	35,974
2023-01-30	20.950	20.950	20.150	20.200	13.271	32,776
2023-01-27	20.500	21.200	20.400	20.900	13.731	33,397
2023-01-26	20.300	20.700	20.200	20.450	13.435	32,691
2023-01-25	20.600	20.800	20.150	20.200	13.271	22,105
2023-01-24	20.900	20.900	20.300	20.650	13.566	28,626
2023-01-23	20.400	21.100	20.150	21.000	13.796	51,009
2023-01-20	20.400	20.550	20.050	20.400	13.402	28,040
2023-01-19	20.200	20.400	20.050	20.150	13.238	58,890
2023-01-18	19.980	20.400	19.680	20.050	13.172	69,135
2023-01-17	19.800	20.150	19.080	19.960	13.113	52,543
2023-01-16	18.100	20.050	18.100	19.820	13.021	105,738
2023-01-13	18.240	18.340	17.920	18.000	11.825	46,351
2023-01-12	17.900	18.600	17.900	18.180	11.944	129,605
2023-01-11	17.160	18.060	17.160	17.900	11.760	55,329
2023-01-10	17.180	17.520	16.920	17.080	11.221	28,268
2023-01-09	16.960	17.480	16.900	17.240	11.326	20,618
2023-01-06	17.000	17.040	16.560	16.960	11.142	15,960
2023-01-05	17.640	17.880	17.080	17.080	11.221	26,513
2023-01-04	17.160	17.960	17.060	17.580	11.550	73,591
2023-01-03	16.480	17.260	16.480	17.080	11.221	20,646
2022-12-30	16.300	16.680	16.300	16.400	10.774	27,639
2022-12-29	15.780	16.320	15.500	16.220	10.656	45,903
2022-12-28	15.780	15.880	15.420	15.700	10.314	32,067
2022-12-27	16.040	16.180	15.700	15.880	10.433	30,117
2022-12-23	16.240	16.460	15.820	16.040	10.538	49,086
2022-12-22	16.860	17.060	16.100	16.160	10.617	63,544
2022-12-21	16.540	17.000	16.540	16.840	11.063	23,615
2022-12-20	17.000	17.000	16.360	16.620	10.919	55,453

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.3300 CHF
2021-05-31	0.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.