Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.385 | 4.465 | 4.375 | 4.425 | 4.425 | 14,933 |
| 2026-07-23 | 4.440 | 4.460 | 4.350 | 4.370 | 4.370 | 6,831 |
| 2026-07-22 | 4.405 | 4.495 | 4.375 | 4.450 | 4.450 | 8,391 |
| 2026-07-21 | 4.350 | 4.430 | 4.350 | 4.370 | 4.370 | 11,633 |
| 2026-07-20 | 4.500 | 4.500 | 4.310 | 4.345 | 4.345 | 8,503 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.3300 CHF |
| 2021-05-31 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.