Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.385 | 4.465 | 4.375 | 4.425 | 4.425 | 14,933 |
| 2026-07-23 | 4.440 | 4.460 | 4.350 | 4.370 | 4.370 | 6,831 |
| 2026-07-22 | 4.405 | 4.495 | 4.375 | 4.450 | 4.450 | 8,391 |
| 2026-07-21 | 4.350 | 4.430 | 4.350 | 4.370 | 4.370 | 11,633 |
| 2026-07-20 | 4.500 | 4.500 | 4.310 | 4.345 | 4.345 | 8,503 |
| 2026-07-17 | 4.550 | 4.580 | 4.515 | 4.515 | 4.515 | 84,181 |
| 2026-07-16 | 4.565 | 4.565 | 4.500 | 4.565 | 4.565 | 22,150 |
| 2026-07-15 | 4.300 | 4.565 | 4.300 | 4.565 | 4.565 | 110,131 |
| 2026-07-14 | 4.260 | 4.355 | 4.215 | 4.355 | 4.355 | 41,421 |
| 2026-07-13 | 4.400 | 4.400 | 4.275 | 4.295 | 4.295 | 17,955 |
| 2026-07-10 | 4.340 | 4.385 | 4.325 | 4.385 | 4.385 | 31,066 |
| 2026-07-09 | 4.300 | 4.340 | 4.250 | 4.325 | 4.325 | 25,930 |
| 2026-07-08 | 4.280 | 4.350 | 4.250 | 4.300 | 4.300 | 35,295 |
| 2026-07-07 | 4.450 | 4.450 | 4.295 | 4.295 | 4.295 | 49,559 |
| 2026-07-06 | 4.300 | 4.465 | 4.285 | 4.440 | 4.440 | 45,004 |
| 2026-07-03 | 4.315 | 4.340 | 4.280 | 4.295 | 4.295 | 14,824 |
| 2026-07-02 | 4.250 | 4.340 | 4.200 | 4.330 | 4.330 | 51,534 |
| 2026-07-01 | 4.300 | 4.300 | 4.225 | 4.280 | 4.280 | 16,352 |
| 2026-06-30 | 4.300 | 4.325 | 4.270 | 4.290 | 4.290 | 15,023 |
| 2026-06-29 | 4.280 | 4.300 | 4.230 | 4.300 | 4.300 | 12,539 |
| 2026-06-26 | 4.270 | 4.280 | 4.210 | 4.265 | 4.265 | 45,122 |
| 2026-06-25 | 4.290 | 4.320 | 4.270 | 4.270 | 4.270 | 44,717 |
| 2026-06-24 | 4.360 | 4.360 | 4.270 | 4.290 | 4.290 | 48,923 |
| 2026-06-23 | 4.430 | 4.430 | 4.350 | 4.355 | 4.355 | 17,645 |
| 2026-06-22 | 4.450 | 4.470 | 4.410 | 4.445 | 4.445 | 22,380 |
| 2026-06-19 | 4.485 | 4.535 | 4.405 | 4.465 | 4.465 | 57,244 |
| 2026-06-18 | 4.425 | 4.515 | 4.405 | 4.485 | 4.485 | 24,040 |
| 2026-06-17 | 4.515 | 4.515 | 4.410 | 4.500 | 4.500 | 31,970 |
| 2026-06-16 | 4.650 | 4.650 | 4.485 | 4.500 | 4.500 | 50,853 |
| 2026-06-15 | 4.660 | 4.705 | 4.630 | 4.665 | 4.665 | 33,784 |
| 2026-06-12 | 4.600 | 4.660 | 4.600 | 4.630 | 4.630 | 19,249 |
| 2026-06-11 | 4.660 | 4.660 | 4.580 | 4.600 | 4.600 | 31,466 |
| 2026-06-10 | 4.750 | 4.750 | 4.610 | 4.635 | 4.635 | 38,330 |
| 2026-06-09 | 4.810 | 4.820 | 4.725 | 4.735 | 4.735 | 31,153 |
| 2026-06-08 | 4.895 | 4.895 | 4.810 | 4.810 | 4.810 | 34,958 |
| 2026-06-05 | 4.885 | 4.900 | 4.815 | 4.840 | 4.840 | 32,060 |
| 2026-06-04 | 4.880 | 4.900 | 4.815 | 4.900 | 4.900 | 39,746 |
| 2026-06-03 | 4.945 | 4.950 | 4.840 | 4.895 | 4.895 | 20,426 |
| 2026-06-02 | 4.900 | 4.975 | 4.840 | 4.975 | 4.975 | 50,597 |
| 2026-06-01 | 5.000 | 5.020 | 4.810 | 4.870 | 4.870 | 57,075 |
| 2026-05-29 | 4.985 | 5.060 | 4.985 | 5.000 | 5.000 | 46,960 |
| 2026-05-28 | 5.060 | 5.080 | 4.985 | 5.000 | 5.000 | 37,576 |
| 2026-05-27 | 5.050 | 5.200 | 5.050 | 5.070 | 5.070 | 37,506 |
| 2026-05-26 | 5.020 | 5.140 | 4.975 | 5.070 | 5.070 | 28,184 |
| 2026-05-22 | 5.040 | 5.040 | 4.975 | 5.000 | 5.000 | 27,444 |
| 2026-05-21 | 5.030 | 5.070 | 4.955 | 4.990 | 4.990 | 33,197 |
| 2026-05-20 | 4.900 | 5.100 | 4.885 | 5.050 | 5.050 | 38,659 |
| 2026-05-19 | 4.900 | 5.000 | 4.870 | 4.875 | 4.875 | 26,180 |
| 2026-05-18 | 4.945 | 4.965 | 4.820 | 4.850 | 4.850 | 49,835 |
| 2026-05-15 | 4.950 | 4.980 | 4.860 | 4.900 | 4.900 | 31,554 |
| 2026-05-13 | 4.960 | 5.050 | 4.850 | 4.965 | 4.965 | 13,665 |
| 2026-05-12 | 5.000 | 5.000 | 4.850 | 4.975 | 4.975 | 16,953 |
| 2026-05-11 | 4.930 | 5.010 | 4.910 | 4.980 | 4.980 | 29,226 |
| 2026-05-08 | 4.980 | 4.980 | 4.860 | 4.875 | 4.875 | 12,293 |
| 2026-05-07 | 4.975 | 5.010 | 4.900 | 4.995 | 4.995 | 41,026 |
| 2026-05-06 | 4.985 | 5.090 | 4.940 | 4.965 | 4.965 | 36,005 |
| 2026-05-05 | 4.865 | 5.000 | 4.850 | 4.905 | 4.905 | 66,169 |
| 2026-05-04 | 5.050 | 5.050 | 4.900 | 5.000 | 5.000 | 25,374 |
| 2026-04-30 | 5.120 | 5.120 | 4.940 | 4.980 | 4.980 | 74,940 |
| 2026-04-29 | 5.250 | 5.250 | 5.100 | 5.160 | 5.160 | 25,911 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.3300 CHF |
| 2021-05-31 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.