Peach Property Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.385	4.465	4.375	4.425	4.425	14,933
2026-07-23	4.440	4.460	4.350	4.370	4.370	6,831
2026-07-22	4.405	4.495	4.375	4.450	4.450	8,391
2026-07-21	4.350	4.430	4.350	4.370	4.370	11,633
2026-07-20	4.500	4.500	4.310	4.345	4.345	8,503
2026-07-17	4.550	4.580	4.515	4.515	4.515	84,181
2026-07-16	4.565	4.565	4.500	4.565	4.565	22,150
2026-07-15	4.300	4.565	4.300	4.565	4.565	110,131
2026-07-14	4.260	4.355	4.215	4.355	4.355	41,421
2026-07-13	4.400	4.400	4.275	4.295	4.295	17,955
2026-07-10	4.340	4.385	4.325	4.385	4.385	31,066
2026-07-09	4.300	4.340	4.250	4.325	4.325	25,930
2026-07-08	4.280	4.350	4.250	4.300	4.300	35,295
2026-07-07	4.450	4.450	4.295	4.295	4.295	49,559
2026-07-06	4.300	4.465	4.285	4.440	4.440	45,004
2026-07-03	4.315	4.340	4.280	4.295	4.295	14,824
2026-07-02	4.250	4.340	4.200	4.330	4.330	51,534
2026-07-01	4.300	4.300	4.225	4.280	4.280	16,352
2026-06-30	4.300	4.325	4.270	4.290	4.290	15,023
2026-06-29	4.280	4.300	4.230	4.300	4.300	12,539
2026-06-26	4.270	4.280	4.210	4.265	4.265	45,122
2026-06-25	4.290	4.320	4.270	4.270	4.270	44,717
2026-06-24	4.360	4.360	4.270	4.290	4.290	48,923
2026-06-23	4.430	4.430	4.350	4.355	4.355	17,645
2026-06-22	4.450	4.470	4.410	4.445	4.445	22,380
2026-06-19	4.485	4.535	4.405	4.465	4.465	57,244
2026-06-18	4.425	4.515	4.405	4.485	4.485	24,040
2026-06-17	4.515	4.515	4.410	4.500	4.500	31,970
2026-06-16	4.650	4.650	4.485	4.500	4.500	50,853
2026-06-15	4.660	4.705	4.630	4.665	4.665	33,784
2026-06-12	4.600	4.660	4.600	4.630	4.630	19,249
2026-06-11	4.660	4.660	4.580	4.600	4.600	31,466
2026-06-10	4.750	4.750	4.610	4.635	4.635	38,330
2026-06-09	4.810	4.820	4.725	4.735	4.735	31,153
2026-06-08	4.895	4.895	4.810	4.810	4.810	34,958
2026-06-05	4.885	4.900	4.815	4.840	4.840	32,060
2026-06-04	4.880	4.900	4.815	4.900	4.900	39,746
2026-06-03	4.945	4.950	4.840	4.895	4.895	20,426
2026-06-02	4.900	4.975	4.840	4.975	4.975	50,597
2026-06-01	5.000	5.020	4.810	4.870	4.870	57,075
2026-05-29	4.985	5.060	4.985	5.000	5.000	46,960
2026-05-28	5.060	5.080	4.985	5.000	5.000	37,576
2026-05-27	5.050	5.200	5.050	5.070	5.070	37,506
2026-05-26	5.020	5.140	4.975	5.070	5.070	28,184
2026-05-22	5.040	5.040	4.975	5.000	5.000	27,444
2026-05-21	5.030	5.070	4.955	4.990	4.990	33,197
2026-05-20	4.900	5.100	4.885	5.050	5.050	38,659
2026-05-19	4.900	5.000	4.870	4.875	4.875	26,180
2026-05-18	4.945	4.965	4.820	4.850	4.850	49,835
2026-05-15	4.950	4.980	4.860	4.900	4.900	31,554
2026-05-13	4.960	5.050	4.850	4.965	4.965	13,665
2026-05-12	5.000	5.000	4.850	4.975	4.975	16,953
2026-05-11	4.930	5.010	4.910	4.980	4.980	29,226
2026-05-08	4.980	4.980	4.860	4.875	4.875	12,293
2026-05-07	4.975	5.010	4.900	4.995	4.995	41,026
2026-05-06	4.985	5.090	4.940	4.965	4.965	36,005
2026-05-05	4.865	5.000	4.850	4.905	4.905	66,169
2026-05-04	5.050	5.050	4.900	5.000	5.000	25,374
2026-04-30	5.120	5.120	4.940	4.980	4.980	74,940
2026-04-29	5.250	5.250	5.100	5.160	5.160	25,911

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.3300 CHF
2021-05-31	0.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.