Peach Property Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	56.200	56.300	55.300	56.300	36.720	16,075
2022-04-01	57.300	57.300	55.900	55.900	36.459	25,979
2022-03-31	58.600	58.600	57.000	57.000	37.177	22,278
2022-03-30	58.800	58.800	57.600	58.400	38.090	26,706
2022-03-29	58.000	60.000	58.000	58.600	38.220	44,590
2022-03-28	58.600	59.000	57.600	58.800	38.351	16,861
2022-03-25	58.800	58.800	58.000	58.600	38.220	19,806
2022-03-24	58.600	58.600	57.200	58.400	38.090	24,709
2022-03-23	57.600	58.800	57.600	58.200	37.959	38,488
2022-03-22	58.000	58.000	57.000	58.000	37.829	18,802
2022-03-21	58.000	58.200	57.200	57.600	37.568	7,696
2022-03-18	57.200	58.400	56.600	58.000	37.829	63,592
2022-03-17	57.400	58.000	57.200	57.200	37.307	16,412
2022-03-16	57.200	58.400	57.200	57.400	37.438	22,380
2022-03-15	57.200	57.200	55.400	57.000	37.177	21,039
2022-03-14	55.600	57.000	55.400	56.800	37.046	20,018
2022-03-11	54.400	56.000	53.800	55.600	36.264	27,860
2022-03-10	54.200	54.200	53.000	54.200	35.350	22,082
2022-03-09	51.600	54.200	51.600	53.800	35.090	18,680
2022-03-08	49.700	51.800	49.700	51.000	33.263	23,791
2022-03-07	51.600	52.000	49.000	49.700	32.415	20,557
2022-03-04	55.000	55.200	51.800	52.600	34.307	46,197
2022-03-03	54.400	55.400	54.000	54.400	35.481	9,293
2022-03-02	54.200	54.400	53.200	54.400	35.481	11,539
2022-03-01	55.800	55.800	54.000	54.600	35.611	12,567
2022-02-28	55.000	57.200	54.600	55.400	36.133	41,966
2022-02-25	53.600	57.200	53.400	55.800	36.394	27,352
2022-02-24	53.800	54.400	51.600	53.200	34.698	15,281
2022-02-23	55.600	56.600	55.200	55.600	36.264	22,333
2022-02-22	55.000	56.000	54.600	55.000	35.872	39,938
2022-02-21	57.200	57.200	55.000	55.600	36.264	14,326
2022-02-18	57.400	58.200	57.400	57.600	37.568	9,481
2022-02-17	58.600	59.000	57.400	57.400	37.438	60,414
2022-02-16	58.800	59.000	58.200	59.000	38.481	11,991
2022-02-15	58.400	58.800	56.800	58.600	38.220	29,683
2022-02-14	58.000	59.000	56.400	58.800	38.351	35,492
2022-02-11	58.600	59.200	58.200	59.000	38.481	7,169
2022-02-10	57.800	59.000	57.800	59.000	38.481	12,887
2022-02-09	59.400	59.400	57.800	57.800	37.698	17,062
2022-02-08	58.600	59.400	58.000	59.000	38.481	20,386
2022-02-07	58.800	59.200	58.600	58.600	38.220	10,739
2022-02-04	61.000	61.000	58.400	58.400	38.090	9,661
2022-02-03	59.800	60.600	59.600	60.600	39.525	18,012
2022-02-02	58.600	60.600	58.400	60.000	39.133	25,336
2022-02-01	57.400	58.000	56.600	58.000	37.829	19,187
2022-01-31	56.200	57.800	56.200	57.400	37.438	19,952
2022-01-28	57.400	57.600	56.000	56.800	37.046	16,211
2022-01-27	57.200	58.200	56.800	57.800	37.698	13,162
2022-01-26	56.800	58.000	56.400	57.400	37.438	22,293
2022-01-25	57.400	57.600	56.200	56.400	36.785	10,465
2022-01-24	58.000	59.000	56.600	57.800	37.698	28,408
2022-01-21	59.200	59.200	58.000	58.600	38.220	13,013
2022-01-20	61.000	61.000	59.400	59.600	38.872	20,360
2022-01-19	60.400	61.000	59.600	60.800	39.655	12,958
2022-01-18	60.600	61.000	58.200	60.200	39.264	25,776
2022-01-17	61.200	61.600	60.000	60.800	39.655	11,256
2022-01-14	62.600	62.600	61.200	61.200	39.916	9,163
2022-01-13	62.000	62.600	61.400	62.600	40.829	18,759
2022-01-12	60.800	62.400	60.800	62.000	40.438	18,496
2022-01-11	62.600	62.600	61.200	61.400	40.046	17,779

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.3300 CHF
2021-05-31	0.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.