Peach Property Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	62.800	63.000	60.800	62.000	40.438	24,007
2022-01-07	62.800	63.200	61.600	63.200	41.220	17,394
2022-01-06	63.800	63.800	62.000	62.600	40.829	9,635
2022-01-05	63.000	64.400	62.800	64.400	42.003	15,253
2022-01-04	63.400	63.400	63.000	63.400	41.351	8,090
2022-01-03	63.400	63.400	62.400	63.000	41.090	13,005
2021-12-30	63.400	63.400	63.000	63.400	41.351	28,205
2021-12-29	62.600	63.400	62.400	63.400	41.351	17,791
2021-12-28	62.600	62.800	61.800	62.600	40.829	31,056
2021-12-27	62.800	62.800	62.000	62.800	40.960	34,739
2021-12-23	62.200	62.800	61.800	62.400	40.699	22,289
2021-12-22	62.200	62.400	60.800	62.400	40.699	12,532
2021-12-21	63.000	63.000	61.600	62.200	40.568	10,214
2021-12-20	61.400	62.800	60.800	62.800	40.960	14,844
2021-12-17	63.200	63.200	61.400	61.400	40.046	167,890
2021-12-16	62.600	63.200	62.400	63.000	41.090	15,766
2021-12-15	62.200	62.800	61.600	62.600	40.829	10,288
2021-12-14	61.800	62.600	61.200	62.000	40.438	18,028
2021-12-13	62.800	62.800	60.400	61.400	40.046	24,440
2021-12-10	63.000	63.000	61.600	62.400	40.699	9,590
2021-12-09	62.600	63.000	61.600	63.000	41.090	13,444
2021-12-08	62.800	62.800	61.400	61.800	40.307	122,617
2021-12-07	63.000	63.000	61.400	62.600	40.829	22,707
2021-12-06	62.400	63.000	62.000	63.000	41.090	15,879
2021-12-03	62.200	62.800	62.200	62.600	40.829	12,208
2021-12-02	62.400	63.400	61.400	62.600	40.829	16,069
2021-12-01	60.600	63.200	60.600	63.200	41.220	13,850
2021-11-30	61.600	61.600	60.200	61.000	39.786	47,468
2021-11-29	61.000	62.400	60.200	61.400	40.046	21,076
2021-11-26	62.600	62.600	60.800	61.200	39.916	24,624
2021-11-25	62.800	63.200	62.600	63.000	41.090	6,518
2021-11-24	63.000	63.000	62.600	63.000	41.090	19,867
2021-11-23	63.200	63.200	62.800	62.800	40.960	18,241
2021-11-22	62.800	63.200	62.600	63.200	41.220	17,237
2021-11-19	62.600	63.000	62.600	62.600	40.829	6,987
2021-11-18	62.600	63.200	62.200	63.000	41.090	24,125
2021-11-17	62.600	63.200	62.400	62.800	40.960	5,364
2021-11-16	62.600	63.000	62.400	62.800	40.960	4,885
2021-11-15	63.000	63.200	62.400	62.600	40.829	5,245
2021-11-12	62.800	63.000	62.000	63.000	41.090	23,038
2021-11-11	62.800	63.000	62.000	63.000	41.090	6,493
2021-11-10	62.800	62.800	62.000	62.400	40.699	9,941
2021-11-09	63.000	63.400	62.400	63.000	41.090	12,783
2021-11-08	63.400	63.600	62.400	62.800	40.960	11,775
2021-11-05	64.000	64.000	62.600	63.800	41.612	14,681
2021-11-04	63.000	63.800	62.800	63.800	41.612	22,057
2021-11-03	62.200	63.000	62.200	63.000	41.090	7,876
2021-11-02	62.000	62.800	61.400	62.600	40.829	11,888
2021-11-01	62.200	62.800	62.000	62.200	40.568	7,631
2021-10-29	62.600	63.000	61.600	62.000	40.438	17,419
2021-10-28	62.800	63.000	62.000	63.000	41.090	21,704
2021-10-27	63.000	63.000	62.200	63.000	41.090	8,997
2021-10-26	63.000	63.200	61.800	63.000	41.090	12,476
2021-10-25	63.600	63.600	62.400	63.000	41.090	11,663
2021-10-22	63.400	63.400	62.800	63.400	41.351	7,690
2021-10-21	63.200	63.400	62.800	63.200	41.220	8,988
2021-10-20	64.200	64.200	62.800	63.200	41.220	15,774
2021-10-19	64.600	64.600	64.000	64.000	41.742	6,490
2021-10-18	64.400	65.000	64.000	64.400	42.003	7,352
2021-10-15	64.400	66.600	64.400	65.000	42.394	43,678

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.3300 CHF
2021-05-31	0.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.