Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.250 | 5.250 | 5.100 | 5.160 | 5.160 | 25,911 |
| 2026-04-28 | 5.340 | 5.340 | 5.200 | 5.280 | 5.280 | 62,033 |
| 2026-04-27 | 5.550 | 5.550 | 5.330 | 5.340 | 5.340 | 42,071 |
| 2026-04-24 | 5.710 | 5.710 | 5.460 | 5.460 | 5.460 | 52,420 |
| 2026-04-23 | 5.890 | 5.890 | 5.690 | 5.760 | 5.760 | 52,972 |
| 2026-04-22 | 5.150 | 6.000 | 5.150 | 5.900 | 5.900 | 292,621 |
| 2026-04-21 | 5.190 | 5.190 | 5.070 | 5.150 | 5.150 | 40,110 |
| 2026-04-20 | 5.190 | 5.400 | 5.070 | 5.270 | 5.270 | 192,080 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.3300 CHF |
| 2021-05-31 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.