Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.250 | 5.250 | 5.100 | 5.160 | 5.160 | 25,911 |
| 2026-04-28 | 5.340 | 5.340 | 5.200 | 5.280 | 5.280 | 62,033 |
| 2026-04-27 | 5.550 | 5.550 | 5.330 | 5.340 | 5.340 | 42,071 |
| 2026-04-24 | 5.710 | 5.710 | 5.460 | 5.460 | 5.460 | 52,420 |
| 2026-04-23 | 5.890 | 5.890 | 5.690 | 5.760 | 5.760 | 52,972 |
| 2026-04-22 | 5.150 | 6.000 | 5.150 | 5.900 | 5.900 | 292,621 |
| 2026-04-21 | 5.190 | 5.190 | 5.070 | 5.150 | 5.150 | 40,110 |
| 2026-04-20 | 5.190 | 5.400 | 5.070 | 5.270 | 5.270 | 192,080 |
| 2026-04-17 | 4.940 | 5.010 | 4.930 | 5.000 | 5.000 | 61,563 |
| 2026-04-16 | 4.900 | 4.995 | 4.850 | 4.940 | 4.940 | 68,370 |
| 2026-04-15 | 5.000 | 5.040 | 4.900 | 4.900 | 4.900 | 59,768 |
| 2026-04-14 | 4.800 | 5.250 | 4.800 | 5.060 | 5.060 | 83,109 |
| 2026-04-13 | 4.645 | 4.770 | 4.640 | 4.770 | 4.770 | 39,434 |
| 2026-04-10 | 4.720 | 4.780 | 4.645 | 4.645 | 4.645 | 34,630 |
| 2026-04-09 | 4.700 | 4.720 | 4.565 | 4.720 | 4.720 | 130,038 |
| 2026-04-08 | 4.750 | 4.820 | 4.700 | 4.700 | 4.700 | 113,758 |
| 2026-04-07 | 4.850 | 4.930 | 4.700 | 4.700 | 4.700 | 44,401 |
| 2026-04-02 | 5.000 | 5.000 | 4.770 | 4.850 | 4.850 | 65,433 |
| 2026-04-01 | 5.040 | 5.120 | 4.970 | 4.970 | 4.970 | 35,290 |
| 2026-03-31 | 4.880 | 5.060 | 4.880 | 5.000 | 5.000 | 83,659 |
| 2026-03-30 | 4.875 | 4.920 | 4.820 | 4.875 | 4.875 | 60,009 |
| 2026-03-27 | 5.030 | 5.030 | 4.840 | 4.905 | 4.905 | 26,930 |
| 2026-03-26 | 5.100 | 5.100 | 5.030 | 5.030 | 5.030 | 14,885 |
| 2026-03-25 | 5.130 | 5.190 | 5.100 | 5.100 | 5.100 | 14,889 |
| 2026-03-24 | 5.160 | 5.190 | 5.050 | 5.090 | 5.090 | 23,869 |
| 2026-03-23 | 5.250 | 5.340 | 5.100 | 5.200 | 5.200 | 48,135 |
| 2026-03-20 | 5.340 | 5.340 | 5.150 | 5.290 | 5.290 | 126,787 |
| 2026-03-19 | 5.460 | 5.470 | 5.180 | 5.330 | 5.330 | 53,042 |
| 2026-03-18 | 5.490 | 5.510 | 5.330 | 5.420 | 5.420 | 16,240 |
| 2026-03-17 | 5.400 | 5.540 | 5.400 | 5.450 | 5.450 | 18,035 |
| 2026-03-16 | 5.450 | 5.480 | 5.310 | 5.390 | 5.390 | 9,230 |
| 2026-03-13 | 5.650 | 5.650 | 5.420 | 5.420 | 5.420 | 39,389 |
| 2026-03-12 | 5.710 | 5.740 | 5.530 | 5.690 | 5.690 | 46,999 |
| 2026-03-11 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 6,485 |
| 2026-03-10 | 5.700 | 5.780 | 5.610 | 5.700 | 5.700 | 20,312 |
| 2026-03-09 | 5.790 | 5.800 | 5.660 | 5.660 | 5.660 | 6,318 |
| 2026-03-06 | 5.880 | 5.920 | 5.760 | 5.830 | 5.830 | 9,337 |
| 2026-03-05 | 5.800 | 5.920 | 5.760 | 5.820 | 5.820 | 36,232 |
| 2026-03-04 | 5.830 | 5.830 | 5.700 | 5.760 | 5.760 | 19,231 |
| 2026-03-03 | 5.900 | 5.900 | 5.720 | 5.790 | 5.790 | 24,500 |
| 2026-03-02 | 5.840 | 5.900 | 5.760 | 5.900 | 5.900 | 37,417 |
| 2026-02-27 | 5.790 | 5.860 | 5.790 | 5.800 | 5.800 | 15,878 |
| 2026-02-26 | 5.800 | 5.850 | 5.760 | 5.830 | 5.830 | 5,664 |
| 2026-02-25 | 5.790 | 5.800 | 5.760 | 5.760 | 5.760 | 3,144 |
| 2026-02-24 | 5.760 | 5.830 | 5.730 | 5.760 | 5.760 | 14,205 |
| 2026-02-23 | 5.760 | 5.780 | 5.690 | 5.720 | 5.720 | 12,070 |
| 2026-02-20 | 5.740 | 5.800 | 5.740 | 5.800 | 5.800 | 16,575 |
| 2026-02-19 | 5.800 | 5.800 | 5.670 | 5.780 | 5.780 | 27,403 |
| 2026-02-18 | 5.890 | 6.040 | 5.760 | 5.790 | 5.790 | 37,500 |
| 2026-02-17 | 5.850 | 5.890 | 5.800 | 5.850 | 5.850 | 16,757 |
| 2026-02-16 | 5.810 | 5.860 | 5.800 | 5.830 | 5.830 | 20,457 |
| 2026-02-13 | 5.840 | 5.840 | 5.740 | 5.790 | 5.790 | 36,641 |
| 2026-02-12 | 5.900 | 5.900 | 5.780 | 5.800 | 5.800 | 68,901 |
| 2026-02-11 | 5.860 | 5.950 | 5.810 | 5.890 | 5.890 | 71,027 |
| 2026-02-10 | 5.860 | 5.930 | 5.850 | 5.860 | 5.860 | 10,235 |
| 2026-02-09 | 5.900 | 5.900 | 5.720 | 5.820 | 5.820 | 52,828 |
| 2026-02-06 | 5.960 | 5.960 | 5.840 | 5.920 | 5.920 | 16,017 |
| 2026-02-05 | 6.000 | 6.000 | 5.860 | 5.860 | 5.860 | 46,425 |
| 2026-02-04 | 5.950 | 6.040 | 5.890 | 5.990 | 5.990 | 72,828 |
| 2026-02-03 | 5.940 | 6.000 | 5.860 | 5.900 | 5.900 | 71,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.3300 CHF |
| 2021-05-31 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.