Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 5.860 | 6.160 | 5.820 | 5.980 | 5.980 | 86,325 |
| 2026-01-30 | 5.890 | 5.960 | 5.810 | 5.820 | 5.820 | 39,070 |
| 2026-01-29 | 6.020 | 6.060 | 5.900 | 5.930 | 5.930 | 27,674 |
| 2026-01-28 | 6.100 | 6.100 | 6.020 | 6.030 | 6.030 | 17,689 |
| 2026-01-27 | 6.030 | 6.150 | 6.030 | 6.140 | 6.140 | 61,608 |
| 2026-01-26 | 6.140 | 6.140 | 6.020 | 6.030 | 6.030 | 27,656 |
| 2026-01-23 | 6.240 | 6.240 | 6.170 | 6.180 | 6.180 | 56,802 |
| 2026-01-22 | 6.330 | 6.330 | 6.250 | 6.250 | 6.250 | 29,500 |
| 2026-01-21 | 6.380 | 6.380 | 6.240 | 6.300 | 6.300 | 51,631 |
| 2026-01-20 | 6.380 | 6.390 | 6.310 | 6.340 | 6.340 | 61,828 |
| 2026-01-19 | 6.400 | 6.430 | 6.350 | 6.420 | 6.420 | 10,024 |
| 2026-01-16 | 6.450 | 6.450 | 6.360 | 6.400 | 6.400 | 77,475 |
| 2026-01-15 | 6.540 | 6.540 | 6.450 | 6.490 | 6.490 | 17,079 |
| 2026-01-14 | 6.390 | 6.720 | 6.390 | 6.500 | 6.500 | 46,690 |
| 2026-01-13 | 6.360 | 6.400 | 6.350 | 6.350 | 6.350 | 117,099 |
| 2026-01-12 | 6.420 | 6.420 | 6.320 | 6.350 | 6.350 | 31,115 |
| 2026-01-09 | 6.450 | 6.450 | 6.340 | 6.400 | 6.400 | 11,213 |
| 2026-01-08 | 6.310 | 6.440 | 6.310 | 6.430 | 6.430 | 21,235 |
| 2026-01-07 | 6.450 | 6.450 | 6.310 | 6.350 | 6.350 | 68,504 |
| 2026-01-06 | 6.330 | 6.390 | 6.280 | 6.390 | 6.390 | 121,691 |
| 2026-01-05 | 6.430 | 6.430 | 6.210 | 6.350 | 6.350 | 23,103 |
| 2025-12-30 | 6.390 | 6.400 | 6.270 | 6.290 | 6.290 | 10,638 |
| 2025-12-29 | 6.250 | 6.400 | 6.200 | 6.400 | 6.400 | 97,695 |
| 2025-12-23 | 6.080 | 6.250 | 6.080 | 6.250 | 6.250 | 48,719 |
| 2025-12-22 | 6.280 | 6.280 | 6.000 | 6.140 | 6.140 | 38,704 |
| 2025-12-19 | 6.070 | 6.200 | 5.960 | 6.150 | 6.150 | 66,099 |
| 2025-12-18 | 6.080 | 6.100 | 5.990 | 6.050 | 6.050 | 18,872 |
| 2025-12-17 | 5.960 | 6.120 | 5.960 | 6.120 | 6.120 | 17,763 |
| 2025-12-16 | 5.850 | 6.030 | 5.850 | 6.000 | 6.000 | 45,837 |
| 2025-12-15 | 5.780 | 5.980 | 5.710 | 5.890 | 5.890 | 33,090 |
| 2025-12-12 | 5.950 | 5.950 | 5.720 | 5.780 | 5.780 | 15,523 |
| 2025-12-11 | 5.800 | 5.930 | 5.700 | 5.930 | 5.930 | 20,132 |
| 2025-12-10 | 5.860 | 5.860 | 5.740 | 5.770 | 5.770 | 8,154 |
| 2025-12-09 | 5.820 | 5.860 | 5.740 | 5.820 | 5.820 | 20,669 |
| 2025-12-08 | 5.810 | 5.870 | 5.810 | 5.820 | 5.820 | 14,093 |
| 2025-12-05 | 5.660 | 5.880 | 5.660 | 5.810 | 5.810 | 24,658 |
| 2025-12-04 | 5.840 | 5.880 | 5.640 | 5.730 | 5.730 | 33,822 |
| 2025-12-03 | 5.820 | 5.850 | 5.700 | 5.850 | 5.850 | 30,853 |
| 2025-12-02 | 5.850 | 5.850 | 5.730 | 5.780 | 5.780 | 17,566 |
| 2025-12-01 | 5.840 | 5.920 | 5.840 | 5.890 | 5.890 | 3,321 |
| 2025-11-28 | 5.860 | 5.930 | 5.860 | 5.880 | 5.880 | 21,193 |
| 2025-11-27 | 5.900 | 5.950 | 5.800 | 5.950 | 5.950 | 13,925 |
| 2025-11-26 | 5.860 | 5.990 | 5.850 | 5.940 | 5.940 | 13,493 |
| 2025-11-25 | 5.810 | 5.920 | 5.710 | 5.710 | 5.710 | 26,174 |
| 2025-11-24 | 5.800 | 5.850 | 5.700 | 5.830 | 5.830 | 27,278 |
| 2025-11-21 | 5.910 | 5.910 | 5.750 | 5.790 | 5.790 | 35,769 |
| 2025-11-20 | 5.910 | 5.950 | 5.900 | 5.910 | 5.910 | 2,195 |
| 2025-11-19 | 5.940 | 6.000 | 5.900 | 5.950 | 5.950 | 17,262 |
| 2025-11-18 | 5.930 | 6.000 | 5.900 | 5.980 | 5.980 | 11,427 |
| 2025-11-17 | 5.990 | 5.990 | 5.910 | 5.970 | 5.970 | 14,067 |
| 2025-11-14 | 6.020 | 6.030 | 5.950 | 5.950 | 5.950 | 6,043 |
| 2025-11-13 | 6.040 | 6.060 | 5.980 | 6.060 | 6.060 | 12,847 |
| 2025-11-12 | 6.120 | 6.150 | 5.990 | 6.000 | 6.000 | 36,065 |
| 2025-11-11 | 6.160 | 6.190 | 6.160 | 6.160 | 6.160 | 62,429 |
| 2025-11-10 | 6.210 | 6.250 | 6.160 | 6.160 | 6.160 | 37,641 |
| 2025-11-07 | 6.300 | 6.530 | 6.240 | 6.250 | 6.250 | 6,640 |
| 2025-11-06 | 6.340 | 6.590 | 6.300 | 6.340 | 6.340 | 20,903 |
| 2025-11-05 | 6.160 | 6.370 | 6.160 | 6.310 | 6.310 | 2,658 |
| 2025-11-04 | 6.180 | 6.250 | 6.160 | 6.230 | 6.230 | 23,186 |
| 2025-11-03 | 6.220 | 6.220 | 6.160 | 6.220 | 6.220 | 11,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.3300 CHF |
| 2021-05-31 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.