Peach Property Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	6.300	6.300	6.160	6.160	6.160	34,697
2025-10-30	6.220	6.330	6.190	6.330	6.330	18,378
2025-10-29	6.230	6.240	6.120	6.180	6.180	14,468
2025-10-28	6.340	6.340	6.240	6.270	6.270	8,829
2025-10-27	6.310	6.380	6.270	6.380	6.380	11,573
2025-10-24	6.300	6.300	6.200	6.270	6.270	16,015
2025-10-23	6.400	6.400	6.260	6.340	6.340	12,664
2025-10-22	6.420	6.420	6.320	6.360	6.360	6,321
2025-10-21	6.340	6.410	6.330	6.350	6.350	11,262
2025-10-20	6.240	6.390	6.200	6.360	6.360	17,632
2025-10-17	6.330	6.330	6.200	6.200	6.200	19,879
2025-10-16	6.360	6.440	6.300	6.370	6.370	12,024
2025-10-15	6.200	6.350	6.200	6.320	6.320	10,349
2025-10-14	6.220	6.300	6.200	6.210	6.210	64,130
2025-10-13	6.260	6.360	6.220	6.250	6.250	19,813
2025-10-10	6.080	6.300	6.080	6.220	6.220	10,327
2025-10-09	6.360	6.380	6.050	6.170	6.170	92,226
2025-10-08	6.410	6.440	6.250	6.320	6.320	27,272
2025-10-07	6.500	6.600	6.440	6.470	6.470	55,341
2025-10-06	6.200	6.450	6.200	6.440	6.440	41,868
2025-10-03	6.300	6.310	6.240	6.240	6.240	11,346
2025-10-02	6.420	6.420	6.300	6.330	6.330	11,477
2025-10-01	6.270	6.360	6.270	6.320	6.320	27,714
2025-09-30	6.110	6.410	6.000	6.350	6.350	95,437
2025-09-29	5.960	6.180	5.960	6.110	6.110	30,146
2025-09-26	6.180	6.280	6.000	6.000	6.000	43,284
2025-09-25	6.340	6.340	6.190	6.240	6.240	26,069
2025-09-24	6.170	6.440	6.170	6.380	6.380	36,357
2025-09-23	6.040	6.280	6.030	6.270	6.270	34,488
2025-09-22	5.960	6.040	5.890	6.040	6.040	41,122
2025-09-19	6.050	6.150	5.880	5.880	5.880	144,869
2025-09-18	6.260	6.320	6.120	6.170	6.170	15,555
2025-09-17	6.240	6.380	6.230	6.300	6.300	35,371
2025-09-16	6.130	6.270	6.050	6.200	6.200	32,122
2025-09-15	6.010	6.180	6.000	6.080	6.080	17,520
2025-09-12	6.090	6.130	6.030	6.030	6.030	11,932
2025-09-11	6.150	6.190	6.050	6.050	6.050	24,101
2025-09-10	6.140	6.280	6.110	6.190	6.190	25,105
2025-09-09	6.230	6.230	6.150	6.180	6.180	21,241
2025-09-08	6.150	6.350	6.150	6.270	6.270	13,674
2025-09-05	6.120	6.300	6.110	6.190	6.190	45,206
2025-09-04	6.260	6.520	6.120	6.120	6.120	29,146
2025-09-03	6.350	6.380	6.150	6.250	6.250	42,513
2025-09-02	6.520	6.550	6.240	6.310	6.310	101,182
2025-09-01	6.630	6.630	6.520	6.590	6.590	16,530
2025-08-29	6.750	6.750	6.580	6.580	6.580	82,437
2025-08-28	6.960	6.990	6.720	6.750	6.750	50,821
2025-08-27	6.880	7.210	6.800	6.940	6.940	185,884
2025-08-26	6.700	6.780	6.600	6.740	6.740	63,680
2025-08-25	6.720	6.800	6.680	6.680	6.680	8,642
2025-08-22	6.620	6.770	6.600	6.710	6.710	49,151
2025-08-21	6.690	6.740	6.680	6.700	6.700	11,453
2025-08-20	6.600	6.700	6.560	6.630	6.630	32,396
2025-08-19	6.640	6.810	6.600	6.640	6.640	30,607
2025-08-18	6.750	6.760	6.600	6.610	6.610	22,511
2025-08-15	6.880	6.880	6.520	6.720	6.720	62,239
2025-08-14	6.310	7.030	6.310	6.800	6.800	274,581
2025-08-13	6.340	6.350	6.120	6.120	6.120	25,828
2025-08-12	6.130	6.400	6.130	6.320	6.320	51,994
2025-08-11	6.290	6.290	6.120	6.200	6.200	15,132

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.3300 CHF
2021-05-31	0.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.