Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 8.080 | 8.170 | 8.000 | 8.050 | 7.623 | 5,578 |
| 2025-02-12 | 8.430 | 8.440 | 8.080 | 8.080 | 7.651 | 6,490 |
| 2025-02-11 | 8.250 | 8.500 | 8.120 | 8.460 | 8.011 | 16,889 |
| 2025-02-10 | 8.360 | 8.560 | 8.270 | 8.320 | 7.878 | 6,666 |
| 2025-02-07 | 8.490 | 8.590 | 8.120 | 8.370 | 7.926 | 16,212 |
| 2025-02-06 | 8.330 | 8.650 | 8.270 | 8.590 | 8.134 | 15,894 |
| 2025-02-05 | 7.900 | 8.500 | 7.810 | 8.430 | 7.983 | 14,599 |
| 2025-02-04 | 8.150 | 8.150 | 7.750 | 7.900 | 7.481 | 21,693 |
| 2025-02-03 | 8.050 | 8.060 | 7.900 | 8.000 | 7.575 | 57,025 |
| 2025-01-31 | 8.440 | 8.450 | 8.300 | 8.300 | 7.859 | 24,528 |
| 2025-01-30 | 8.060 | 8.610 | 8.060 | 8.530 | 8.077 | 21,294 |
| 2025-01-29 | 8.430 | 8.430 | 8.170 | 8.220 | 7.784 | 24,217 |
| 2025-01-28 | 8.110 | 8.310 | 8.050 | 8.200 | 7.765 | 20,618 |
| 2025-01-27 | 8.300 | 8.300 | 8.080 | 8.270 | 7.831 | 11,355 |
| 2025-01-24 | 7.770 | 8.200 | 7.650 | 8.200 | 7.765 | 144,472 |
| 2025-01-23 | 7.550 | 7.860 | 7.550 | 7.860 | 7.443 | 18,318 |
| 2025-01-22 | 7.980 | 7.980 | 7.540 | 7.550 | 7.149 | 62,852 |
| 2025-01-21 | 8.000 | 8.150 | 7.830 | 7.980 | 7.556 | 21,909 |
| 2025-01-20 | 7.650 | 8.040 | 7.650 | 7.860 | 7.443 | 27,020 |
| 2025-01-17 | 7.730 | 7.820 | 7.620 | 7.700 | 7.291 | 29,795 |
| 2025-01-16 | 7.770 | 7.890 | 7.690 | 7.820 | 7.405 | 27,291 |
| 2025-01-15 | 7.640 | 7.820 | 7.550 | 7.730 | 7.320 | 38,560 |
| 2025-01-14 | 7.750 | 7.820 | 7.600 | 7.720 | 7.310 | 25,672 |
| 2025-01-13 | 7.920 | 7.940 | 7.640 | 7.700 | 7.291 | 20,734 |
| 2025-01-10 | 7.970 | 8.060 | 7.700 | 8.010 | 7.585 | 33,348 |
| 2025-01-09 | 7.880 | 7.970 | 7.750 | 7.970 | 7.547 | 38,161 |
| 2025-01-08 | 8.200 | 8.250 | 7.810 | 7.880 | 7.462 | 52,955 |
| 2025-01-07 | 8.700 | 8.800 | 8.080 | 8.150 | 7.717 | 49,070 |
| 2025-01-06 | 8.980 | 9.060 | 8.400 | 8.600 | 8.143 | 97,663 |
| 2025-01-03 | 9.030 | 9.030 | 8.780 | 8.910 | 8.437 | 67,386 |
| 2024-12-30 | 8.870 | 9.030 | 8.800 | 9.000 | 8.522 | 44,523 |
| 2024-12-27 | 8.560 | 9.030 | 8.560 | 8.970 | 8.494 | 125,676 |
| 2024-12-23 | 8.640 | 8.850 | 8.560 | 8.560 | 8.106 | 120,628 |
| 2024-12-20 | 9.050 | 9.230 | 8.710 | 8.740 | 8.276 | 231,910 |
| 2024-12-19 | 9.190 | 9.280 | 9.020 | 9.140 | 8.655 | 66,062 |
| 2024-12-18 | 9.100 | 9.380 | 9.050 | 9.300 | 8.806 | 40,745 |
| 2024-12-17 | 8.980 | 9.380 | 8.700 | 9.350 | 8.854 | 56,626 |
| 2024-12-16 | 9.100 | 9.200 | 8.940 | 9.080 | 8.598 | 38,195 |
| 2024-12-13 | 9.120 | 9.230 | 8.950 | 9.130 | 8.645 | 338,440 |
| 2024-12-12 | 9.470 | 9.660 | 8.890 | 9.390 | 8.892 | 55,584 |
| 2024-12-11 | 8.850 | 9.500 | 8.850 | 9.470 | 8.967 | 56,138 |
| 2024-12-10 | 9.100 | 9.210 | 8.840 | 8.930 | 8.456 | 121,868 |
| 2024-12-09 | 9.670 | 9.670 | 9.090 | 9.090 | 8.607 | 106,735 |
| 2024-12-06 | 10.060 | 10.060 | 9.000 | 9.700 | 9.185 | 117,744 |
| 2024-12-05 | 9.100 | 9.990 | 8.800 | 9.990 | 9.460 | 238,113 |
| 2024-12-04 | 9.520 | 9.550 | 9.020 | 9.400 | 8.901 | 161,278 |
| 2024-12-03 | 8.600 | 10.300 | 8.550 | 9.500 | 8.996 | 149,150 |
| 2024-12-02 | 8.670 | 9.240 | 8.580 | 8.600 | 8.143 | 122,164 |
| 2024-11-29 | 9.260 | 9.260 | 7.750 | 8.620 | 8.162 | 180,436 |
| 2024-11-28 | 12.940 | 13.920 | 12.500 | 12.900 | 8.475 | 202,846 |
| 2024-11-27 | 12.500 | 13.260 | 11.900 | 13.100 | 8.606 | 231,950 |
| 2024-11-26 | 10.800 | 12.580 | 10.800 | 12.480 | 8.199 | 165,439 |
| 2024-11-25 | 10.740 | 10.940 | 10.520 | 10.760 | 7.069 | 134,913 |
| 2024-11-22 | 10.440 | 10.900 | 10.440 | 10.680 | 7.016 | 198,749 |
| 2024-11-21 | 10.100 | 10.880 | 10.100 | 10.480 | 6.885 | 170,453 |
| 2024-11-20 | 9.750 | 10.200 | 9.750 | 10.100 | 6.635 | 50,484 |
| 2024-11-19 | 9.810 | 10.300 | 9.750 | 10.100 | 6.635 | 75,269 |
| 2024-11-18 | 9.500 | 10.500 | 9.500 | 9.740 | 6.399 | 482,139 |
| 2024-11-15 | 8.860 | 9.440 | 8.600 | 9.440 | 6.202 | 21,156 |
| 2024-11-14 | 9.190 | 9.240 | 8.850 | 8.920 | 5.860 | 15,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.3300 CHF |
| 2021-05-31 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.