Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	303.40	306.60	303.20	305.20	287.47	28,827
2024-08-20	302.80	305.00	302.20	305.00	287.28	32,162
2024-08-19	302.80	304.40	300.60	303.80	286.15	17,032
2024-08-16	302.60	303.60	300.60	302.60	285.02	26,602
2024-08-15	302.00	304.00	301.00	303.00	285.39	24,549
2024-08-14	303.00	303.00	299.20	301.40	283.89	27,847
2024-08-13	300.00	301.80	298.40	301.80	284.26	16,393
2024-08-12	299.40	300.40	298.20	299.00	281.63	17,001
2024-08-09	300.00	300.00	297.00	298.80	281.44	11,222
2024-08-08	297.40	298.20	293.00	297.80	280.50	30,116
2024-08-07	292.60	297.60	291.80	297.00	279.74	41,194
2024-08-06	289.60	291.60	287.60	290.60	273.71	51,009
2024-08-05	300.00	300.40	287.60	290.40	273.53	53,807
2024-08-02	306.20	309.60	303.40	305.40	287.65	45,567
2024-07-31	310.00	310.00	304.40	309.80	291.80	30,984
2024-07-30	308.40	309.60	305.80	308.40	290.48	70,657
2024-07-29	310.20	312.00	308.00	309.00	291.05	39,998
2024-07-26	307.00	312.00	305.00	312.00	293.87	45,986
2024-07-25	302.00	306.40	300.00	305.00	287.28	59,150
2024-07-24	294.20	298.60	293.40	296.40	279.18	31,665
2024-07-23	302.00	303.00	297.00	297.00	279.74	25,365
2024-07-22	307.00	307.00	302.60	303.80	286.15	25,330
2024-07-19	303.40	306.00	302.40	303.60	285.96	32,544
2024-07-18	302.00	303.60	299.00	302.20	284.64	34,038
2024-07-17	291.60	302.20	291.00	300.00	282.57	77,192
2024-07-16	283.40	285.60	282.00	284.20	267.69	23,775
2024-07-15	282.40	287.60	281.00	285.20	268.63	32,243
2024-07-12	278.40	282.20	278.20	281.80	265.43	18,329
2024-07-11	278.60	280.40	276.80	278.20	262.04	31,757
2024-07-10	272.60	277.40	271.80	276.80	260.72	21,527
2024-07-09	268.20	272.40	268.20	272.00	256.20	32,365
2024-07-08	269.60	269.60	267.60	268.00	252.43	28,560
2024-07-05	268.60	271.80	268.00	269.60	253.93	27,834
2024-07-04	265.80	268.20	264.20	268.00	252.43	24,082
2024-07-03	274.20	274.20	271.00	271.80	256.01	23,734
2024-07-02	274.00	274.60	271.40	274.60	258.64	21,979
2024-07-01	274.20	275.40	273.40	274.60	258.64	19,291
2024-06-28	275.60	275.80	273.20	273.80	257.89	29,007
2024-06-27	273.40	276.00	273.40	275.40	259.40	27,821
2024-06-26	278.80	278.80	271.60	274.20	258.27	49,043
2024-06-25	278.80	279.20	275.80	277.80	261.66	32,093
2024-06-24	275.80	279.20	275.40	279.00	262.79	37,320
2024-06-21	275.20	278.80	275.00	275.60	259.59	371,948
2024-06-20	276.00	276.40	273.80	276.20	260.15	25,383
2024-06-19	274.60	276.60	274.20	276.20	260.15	21,362
2024-06-18	271.00	274.60	270.80	274.60	258.64	22,354
2024-06-17	274.00	274.00	269.20	271.40	255.63	26,223
2024-06-14	273.00	275.40	272.60	273.60	257.70	30,606
2024-06-13	268.60	272.00	268.20	271.80	256.01	25,985
2024-06-12	266.00	270.00	265.40	268.60	252.99	33,856
2024-06-11	264.80	266.00	264.00	265.80	250.36	42,691
2024-06-10	267.00	268.40	265.40	265.40	249.98	27,308
2024-06-07	266.20	269.80	265.40	268.80	253.18	39,410
2024-06-06	263.60	266.00	262.80	265.40	249.98	39,358
2024-06-05	262.20	264.20	262.00	262.80	247.53	28,936
2024-06-04	256.00	260.40	255.80	259.60	244.52	50,074
2024-06-03	253.20	256.20	252.80	256.00	241.13	25,360
2024-05-31	250.40	254.80	248.60	252.80	238.11	159,334
2024-05-30	251.20	251.80	248.40	250.20	235.66	25,153
2024-05-29	251.00	252.80	249.60	251.40	236.79	46,522

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.