Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	255.20	255.20	251.00	252.00	237.36	51,900
2024-05-27	252.00	254.80	251.40	254.80	239.99	68,342
2024-05-24	254.40	255.60	252.00	252.00	237.36	74,010
2024-05-23	255.00	258.20	254.60	254.80	239.99	42,939
2024-05-22	258.80	258.80	254.00	255.40	240.56	39,656
2024-05-21	260.00	260.60	257.80	258.80	243.76	33,732
2024-05-17	256.80	259.80	255.60	258.20	243.20	24,497
2024-05-16	255.00	259.60	255.00	256.80	241.88	39,828
2024-05-15	246.20	249.00	246.00	248.80	234.34	20,571
2024-05-14	248.80	249.20	242.20	245.20	230.95	27,957
2024-05-13	246.40	249.20	245.40	249.20	234.72	22,458
2024-05-10	244.80	247.40	244.00	246.80	232.46	27,721
2024-05-08	241.00	243.00	241.00	242.80	228.69	16,860
2024-05-07	238.80	241.40	237.60	241.40	227.37	19,194
2024-05-06	236.80	238.20	235.60	237.40	223.61	16,621
2024-05-03	234.00	237.80	232.40	235.60	221.91	25,523
2024-05-02	241.00	244.00	232.60	234.20	220.59	45,876
2024-04-30	241.00	241.20	238.80	240.80	226.81	33,510
2024-04-29	241.00	242.20	239.60	241.20	227.19	28,407
2024-04-26	238.80	240.00	236.60	240.00	226.05	43,749
2024-04-25	238.80	239.80	236.20	236.80	223.04	41,602
2024-04-24	246.20	246.20	238.60	239.20	225.30	32,173
2024-04-23	244.80	250.20	244.80	250.20	235.66	49,199
2024-04-22	240.80	244.20	239.40	244.20	230.01	41,027
2024-04-19	236.60	238.00	235.00	238.00	224.17	21,595
2024-04-18	237.60	238.40	235.40	236.80	223.04	27,764
2024-04-17	239.60	239.60	235.80	237.40	223.61	28,903
2024-04-16	241.60	241.60	237.00	237.80	223.98	22,820
2024-04-15	242.60	243.20	240.20	242.60	228.50	28,997
2024-04-12	241.60	243.40	240.80	241.80	227.75	39,464
2024-04-11	240.60	245.40	240.40	243.20	229.07	36,977
2024-04-10	239.80	241.00	238.20	240.40	226.43	33,946
2024-04-09	233.80	239.00	233.40	237.60	223.79	62,270
2024-04-08	231.20	232.80	229.40	232.80	219.27	49,853
2024-04-05	236.00	236.40	231.40	231.60	218.14	35,429
2024-04-04	238.80	239.80	237.20	237.60	223.79	26,600
2024-04-03	239.20	240.60	237.80	239.00	225.11	29,748
2024-04-02	244.00	244.20	239.60	240.00	226.05	43,639
2024-03-28	240.40	243.00	240.40	243.00	228.88	47,595
2024-03-27	240.00	241.20	238.00	240.00	226.05	30,138
2024-03-26	238.00	240.20	238.00	239.80	225.87	30,077
2024-03-25	237.60	238.60	237.00	238.40	224.55	24,644
2024-03-22	237.00	240.20	235.80	237.00	223.23	27,179
2024-03-21	242.20	243.40	236.40	237.40	223.61	34,304
2024-03-20	241.20	244.20	241.00	243.40	229.26	29,878
2024-03-19	241.00	243.80	239.40	241.60	227.56	30,041
2024-03-18	242.60	243.00	240.40	242.00	227.94	29,064
2024-03-15	245.20	246.60	242.60	242.60	228.50	89,372
2024-03-14	246.60	247.60	243.80	245.20	230.95	45,488
2024-03-13	259.60	259.60	253.80	254.60	230.76	57,958
2024-03-12	257.20	259.60	256.00	258.60	234.39	33,552
2024-03-11	253.40	256.20	253.00	255.60	231.67	24,486
2024-03-08	252.00	253.00	251.00	252.80	229.13	18,205
2024-03-07	251.80	253.60	250.20	252.60	228.95	23,866
2024-03-06	250.20	251.20	248.80	251.20	227.68	26,331
2024-03-05	247.00	251.20	246.40	250.00	226.59	38,592
2024-03-04	247.00	248.80	245.40	246.40	223.33	26,072
2024-03-01	247.00	249.00	245.80	246.80	223.69	25,688
2024-02-29	247.80	249.00	244.80	245.40	222.43	74,048
2024-02-28	245.60	248.00	245.20	246.60	223.51	36,014

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.