Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	244.60	246.20	242.40	245.40	222.43	41,166
2024-02-26	248.40	249.00	244.80	244.80	221.88	23,259
2024-02-23	244.60	247.80	244.00	247.80	224.60	22,942
2024-02-22	247.20	247.20	242.00	244.40	221.52	38,698
2024-02-21	246.00	246.00	243.60	245.80	222.79	36,440
2024-02-20	247.00	248.40	245.20	247.00	223.88	29,128
2024-02-19	243.60	246.60	242.40	246.20	223.15	31,162
2024-02-16	240.00	242.20	239.80	241.60	218.98	25,400
2024-02-15	241.20	241.20	238.20	240.00	217.53	24,195
2024-02-14	240.80	241.40	239.00	239.80	217.35	26,523
2024-02-13	242.00	243.40	240.60	241.00	218.44	27,604
2024-02-12	237.40	240.40	237.00	240.40	217.89	39,284
2024-02-09	239.60	239.60	235.80	238.60	216.26	22,980
2024-02-08	241.20	244.00	238.80	239.20	216.81	28,437
2024-02-07	243.80	244.80	241.40	242.80	220.07	40,048
2024-02-06	244.00	245.00	240.00	243.40	220.61	34,906
2024-02-05	248.60	249.20	243.20	244.00	221.16	31,609
2024-02-02	248.20	250.00	246.60	248.00	224.78	31,966
2024-02-01	258.00	258.00	247.00	247.00	223.88	57,324
2024-01-31	263.40	263.40	260.20	261.80	237.29	31,054
2024-01-30	262.20	263.40	261.20	262.20	237.65	23,990
2024-01-29	263.20	263.80	261.20	261.20	236.75	38,378
2024-01-26	258.80	264.40	258.80	263.60	238.92	27,961
2024-01-25	261.80	262.00	256.80	258.40	234.21	32,648
2024-01-24	263.60	263.60	260.20	262.80	238.20	38,522
2024-01-23	266.00	266.00	261.40	262.60	238.02	32,418
2024-01-22	263.60	266.40	262.40	265.60	240.73	29,214
2024-01-19	266.40	269.00	263.00	263.40	238.74	16,314
2024-01-18	266.20	266.40	263.20	265.00	240.19	22,861
2024-01-17	267.60	267.60	265.00	266.40	241.46	20,455
2024-01-16	268.20	269.60	265.80	269.40	244.18	21,202
2024-01-15	271.40	271.60	269.80	270.80	245.45	12,963
2024-01-12	272.00	273.80	271.00	272.00	246.54	15,214
2024-01-11	274.80	275.60	269.80	270.00	244.72	16,128
2024-01-10	270.20	274.00	268.20	273.80	248.17	24,667
2024-01-09	272.00	274.20	271.00	272.80	247.26	19,201
2024-01-08	272.00	273.00	269.80	271.00	245.63	17,729
2024-01-05	274.00	276.00	270.80	272.20	246.72	38,793
2024-01-04	276.00	277.40	271.00	273.80	248.17	42,212
2024-01-03	266.80	272.80	265.40	272.80	247.26	49,703
2023-12-29	259.00	261.40	258.40	261.40	236.93	17,947
2023-12-28	259.60	261.20	258.20	258.20	234.03	12,854
2023-12-27	258.00	262.00	258.00	260.20	235.84	15,114
2023-12-22	259.60	261.00	258.60	260.00	235.66	22,114
2023-12-21	259.40	262.60	257.00	261.60	237.11	23,865
2023-12-20	261.00	263.20	260.20	260.80	236.38	25,779
2023-12-19	261.60	263.40	259.60	260.00	235.66	26,080
2023-12-18	261.00	262.80	259.40	261.60	237.11	39,257
2023-12-15	261.00	262.40	258.00	260.00	235.66	63,523
2023-12-14	271.60	273.40	261.60	261.60	237.11	44,689
2023-12-13	271.60	272.80	269.60	270.40	245.09	25,285
2023-12-12	271.40	273.40	270.00	272.00	246.54	41,171
2023-12-11	272.40	273.60	269.40	271.60	246.17	29,342
2023-12-08	264.60	272.60	264.40	272.00	246.54	44,569
2023-12-07	265.60	267.40	264.00	264.60	239.83	28,066
2023-12-06	266.80	266.80	263.80	265.40	240.55	29,324
2023-12-05	263.00	267.60	260.80	267.20	242.18	47,101
2023-12-04	254.60	261.20	254.40	261.20	236.75	42,267
2023-12-01	249.60	253.20	249.00	253.00	229.31	33,413
2023-11-30	248.60	251.00	246.80	249.80	226.41	183,331

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.