Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	247.60	251.20	247.40	249.20	225.87	28,933
2023-11-28	248.20	249.20	245.40	247.40	224.24	47,388
2023-11-27	252.80	253.00	249.80	249.80	226.41	34,543
2023-11-24	252.20	253.20	251.60	252.40	228.77	23,243
2023-11-23	249.80	252.00	249.20	251.60	228.05	15,518
2023-11-22	251.80	252.80	249.00	249.40	226.05	38,402
2023-11-21	253.00	253.00	250.20	251.80	228.23	34,098
2023-11-20	253.20	254.40	251.20	253.80	230.04	24,369
2023-11-17	251.20	253.20	251.20	253.00	229.31	19,121
2023-11-16	251.80	253.00	250.80	251.80	228.23	29,034
2023-11-15	254.00	255.80	251.00	251.60	228.05	36,443
2023-11-14	254.40	254.40	252.60	253.80	230.04	30,681
2023-11-13	252.00	254.40	250.20	253.20	229.50	22,231
2023-11-10	254.20	254.60	250.80	251.60	228.05	13,396
2023-11-09	255.00	257.20	253.40	253.80	230.04	26,666
2023-11-08	252.20	255.60	252.20	253.80	230.04	34,423
2023-11-07	252.00	253.40	251.20	252.20	228.59	21,523
2023-11-06	252.80	253.20	250.60	253.20	229.50	24,141
2023-11-03	254.80	255.80	252.00	252.80	229.13	29,105
2023-11-02	252.80	254.60	251.40	254.00	230.22	38,358
2023-11-01	249.80	252.80	248.00	252.20	228.59	39,923
2023-10-31	252.20	254.00	245.20	247.20	224.06	42,923
2023-10-30	252.40	256.60	252.20	256.00	232.03	29,885
2023-10-27	251.20	253.20	249.20	251.00	227.50	35,616
2023-10-26	252.00	252.80	248.80	250.20	226.78	57,591
2023-10-25	253.40	253.80	250.40	253.40	229.68	29,668
2023-10-24	252.00	253.40	250.00	253.20	229.50	39,073
2023-10-23	255.40	255.40	251.60	253.40	229.68	25,320
2023-10-20	252.00	254.60	251.20	253.00	229.31	27,161
2023-10-19	260.00	260.80	251.60	252.60	228.95	41,650
2023-10-18	267.00	268.60	266.00	266.00	241.10	30,542
2023-10-17	266.00	270.60	266.00	269.20	244.00	18,598
2023-10-16	273.20	273.20	265.60	267.20	242.18	17,232
2023-10-13	274.00	274.60	269.00	271.80	246.35	47,183
2023-10-12	275.00	276.80	273.00	273.00	247.44	16,971
2023-10-11	271.00	275.20	270.80	273.20	247.62	21,632
2023-10-10	272.60	273.20	270.00	271.40	245.99	26,754
2023-10-09	267.00	271.60	266.80	271.00	245.63	19,364
2023-10-06	266.60	268.60	266.60	268.20	243.09	16,758
2023-10-05	262.20	267.80	262.00	266.00	241.10	32,324
2023-10-04	263.80	264.60	261.40	261.40	236.93	60,452
2023-10-03	265.40	267.20	263.20	264.40	239.65	22,085
2023-10-02	269.20	269.80	264.40	265.20	240.37	24,113
2023-09-29	267.20	271.00	265.60	269.40	244.18	52,306
2023-09-28	267.60	268.60	265.80	266.60	241.64	24,407
2023-09-27	267.80	273.20	267.60	268.00	242.91	33,199
2023-09-26	266.80	267.20	264.00	265.80	240.92	34,668
2023-09-25	268.00	270.60	265.80	267.60	242.55	22,561
2023-09-22	270.20	271.00	267.20	268.40	243.27	38,620
2023-09-21	280.00	280.00	270.20	270.20	244.90	29,082
2023-09-20	277.20	280.00	277.20	278.60	252.52	17,518
2023-09-19	278.00	280.80	276.40	277.40	251.43	18,076
2023-09-18	280.60	281.40	278.00	278.20	252.15	21,345
2023-09-15	282.20	284.40	280.20	280.80	254.51	123,782
2023-09-14	281.00	282.20	280.40	281.20	254.87	18,689
2023-09-13	278.40	280.80	277.00	280.40	254.15	13,286
2023-09-12	279.60	282.00	278.60	279.80	253.61	14,143
2023-09-11	280.00	281.60	276.00	278.60	252.52	19,757
2023-09-08	276.00	281.80	276.00	279.20	253.06	30,784
2023-09-07	272.00	277.60	271.60	277.00	251.07	24,395

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.